Republic of Romania More Historical Data - RUMF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (RUMF)
Republic of Romania (RUMF) Historical

RUMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	87.56	0.00	0.00%	87.56	87.56	87.56	0
Jun 27 2024	87.56	-0.11	-0.12%	87.56	87.56	87.56	3,000
Jun 26 2024	87.665	0.00	0.00%	87.665	87.665	87.665	0
Jun 25 2024	87.665	0.00	0.00%	87.665	87.665	87.665	0
Jun 24 2024	87.665	-0.12	-0.13%	87.665	87.665	87.665	10,000
Jun 21 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 20 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 19 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 18 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 17 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 14 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 13 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 12 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 11 2024	87.78	0.00	0.00%	87.78	87.78	87.78	0
Jun 10 2024	87.78	-0.62	-0.70%	87.78	87.78	87.78	6,000
Jun 07 2024	88.395	0.00	0.00%	88.395	88.395	88.395	0
Jun 06 2024	88.395	0.00	0.00%	88.395	88.395	88.395	0
Jun 05 2024	88.395	0.02	0.02%	88.395	88.395	88.395	15,000
Jun 04 2024	88.38	-0.08	-0.08%	88.38	88.38	88.38	32,000
Jun 03 2024	88.455	0.00	0.00%	88.455	88.455	88.455	0
May 31 2024	88.455	0.00	0.00%	88.455	88.455	88.455	0
May 30 2024	88.455	0.00	0.00%	88.455	88.455	88.455	0
May 29 2024	88.455	0.00	0.00%	88.455	88.455	88.455	0
May 28 2024	88.455	0.00	0.00%	88.455	88.455	88.455	0
May 27 2024	88.455	0.05	0.06%	88.469	88.469	88.455	30,000
May 24 2024	88.401	-0.10	-0.11%	88.425	88.425	88.401	15,000
May 23 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 22 2024	88.50	-0.20	-0.23%	88.50	88.50	88.50	28,000
May 21 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
May 20 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
May 17 2024	88.70	0.81	0.92%	88.70	88.70	88.70	1,000
May 16 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 15 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 14 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 13 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 10 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 09 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 08 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 07 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 06 2024	87.89	0.00	0.00%	87.89	87.89	87.89	0
May 03 2024	87.89	0.18	0.21%	87.885	87.89	87.885	11,000
May 02 2024	87.708	0.00	0.00%	87.708	87.708	87.708	0
Apr 30 2024	87.708	0.00	0.00%	87.708	87.708	87.708	0
Apr 29 2024	87.708	-0.49	-0.56%	87.708	87.708	87.708	10,000
Apr 26 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 25 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 24 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 23 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 22 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 19 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 18 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 17 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 16 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Apr 15 2024	88.20	-0.08	-0.09%	88.106	88.20	88.106	50,000
Apr 12 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
Apr 11 2024	88.28	-0.31	-0.35%	87.96	88.28	87.96	30,000
Apr 10 2024	88.59	0.01	0.01%	88.59	88.59	88.59	1,000
Apr 09 2024	88.58	0.00	0.00%	88.58	88.58	88.58	0
Apr 08 2024	88.58	-0.10	-0.11%	88.58	88.58	88.58	25,000
Apr 05 2024	88.675	0.13	0.15%	88.675	88.675	88.675	20,000
Apr 04 2024	88.54	0.27	0.31%	88.54	88.54	88.54	7,000
Apr 03 2024	88.27	0.00	0.00%	88.27	88.27	88.27	0
Apr 02 2024	88.27	0.00	0.00%	88.27	88.27	88.27	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions