Halozyme Therapeu Dl 001 More Historical Data - RV7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Halozyme Therapeu Dl 001 (RV7)
Halozyme Therapeu Dl 001 (RV7) Historical

RV7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	48.21	-0.32	-0.66%	48.21	48.37	48.21	139
Jun 27 2024	48.53	0.28	0.58%	48.43	48.57	48.36	323
Jun 26 2024	48.25	-0.77	-1.57%	49.15	49.15	48.25	412
Jun 25 2024	49.02	0.07	0.14%	48.68	49.02	48.68	237
Jun 24 2024	48.95	1.28	2.69%	48.31	49.00	48.11	226
Jun 21 2024	47.67	1.53	3.32%	47.67	47.67	47.67	43
Jun 20 2024	46.14	0.00	0.00%	46.14	46.14	46.14	0.00
Jun 19 2024	46.14	0.00	0.00%	46.14	46.14	46.14	0.00
Jun 18 2024	46.14	0.14	0.30%	46.14	46.14	46.14	5
Jun 17 2024	46.00	0.42	0.92%	46.58	46.58	46.00	468
Jun 14 2024	45.58	0.06	0.13%	46.16	46.16	45.58	235
Jun 13 2024	45.52	-0.56	-1.22%	45.86	45.86	45.52	190
Jun 12 2024	46.08	-0.16	-0.35%	46.40	46.40	46.08	76
Jun 11 2024	46.24	-1.48	-3.10%	47.57	47.57	46.24	267
Jun 10 2024	47.72	0.86	1.84%	47.08	47.91	46.01	411
Jun 07 2024	46.86	-0.47	-0.99%	47.32	47.32	46.77	1,299
Jun 06 2024	47.33	5.40	12.88%	42.70	48.09	42.70	1,152
Jun 05 2024	41.93	0.42	1.01%	41.60	42.00	41.60	209
Jun 04 2024	41.51	0.94	2.32%	41.39	41.51	41.11	261
Jun 03 2024	40.57	0.80	2.01%	40.95	41.00	40.57	242
May 31 2024	39.77	0.46	1.17%	40.04	40.04	39.77	36
May 30 2024	39.31	0.00	0.00%	39.31	39.31	39.31	0.00
May 29 2024	39.31	-0.56	-1.40%	39.68	39.68	39.31	131
May 28 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0.00
May 27 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0.00
May 24 2024	39.87	-0.98	-2.40%	40.54	40.54	39.87	86
May 23 2024	40.85	-0.88	-2.11%	42.23	42.23	40.85	102
May 22 2024	41.73	-0.08	-0.19%	41.73	41.73	41.73	10
May 21 2024	41.81	0.87	2.13%	41.21	41.89	41.21	185
May 20 2024	40.94	0.00	0.00%	40.94	40.94	40.94	0.00
May 17 2024	40.94	-1.41	-3.33%	40.94	40.94	40.94	95
May 16 2024	42.35	0.35	0.83%	42.56	42.56	42.35	135
May 15 2024	42.00	1.65	4.09%	41.10	42.00	41.10	369
May 14 2024	40.35	0.02	0.05%	40.35	40.35	40.35	40
May 13 2024	40.33	-0.05	-0.12%	40.33	40.33	40.33	80
May 10 2024	40.38	0.92	2.33%	41.02	41.02	40.38	227
May 09 2024	39.46	0.00	0.00%	39.46	39.46	39.46	0.00
May 08 2024	39.46	0.95	2.47%	40.07	40.90	39.30	353
May 07 2024	38.51	0.87	2.31%	38.39	38.51	38.39	160
May 06 2024	37.64	0.86	2.34%	37.25	37.64	37.25	160
May 03 2024	36.78	0.00	0.00%	36.78	36.78	36.78	0.00
May 02 2024	36.78	-0.28	-0.76%	36.78	36.78	36.78	2
Apr 30 2024	37.06	0.00	0.00%	37.06	37.06	37.06	0.00
Apr 29 2024	37.06	0.00	0.00%	37.06	37.06	37.06	0.00
Apr 26 2024	37.06	0.00	0.00%	37.06	37.06	37.06	0.00
Apr 25 2024	37.06	0.00	0.00%	37.06	37.06	37.06	0.00
Apr 24 2024	37.06	0.69	1.90%	37.06	37.06	37.06	50
Apr 23 2024	36.37	0.35	0.97%	36.37	36.37	36.37	1
Apr 22 2024	36.02	0.00	0.00%	36.02	36.02	36.02	0.00
Apr 19 2024	36.02	0.54	1.52%	35.25	36.02	35.25	83
Apr 18 2024	35.48	-1.18	-3.22%	35.61	35.61	35.48	130
Apr 17 2024	36.66	0.00	0.00%	36.66	36.66	36.66	0.00
Apr 16 2024	36.66	0.00	0.00%	36.66	36.66	36.66	0.00
Apr 15 2024	36.66	0.04	0.11%	36.66	36.66	36.66	150
Apr 12 2024	36.62	-0.08	-0.22%	36.62	36.62	36.62	20
Apr 11 2024	36.70	0.10	0.27%	36.70	36.70	36.70	25
Apr 10 2024	36.60	-0.07	-0.19%	36.62	36.62	36.60	60
Apr 09 2024	36.67	-0.75	-2.00%	36.76	37.13	36.67	260
Apr 08 2024	37.42	-0.58	-1.53%	37.89	37.89	37.42	77
Apr 05 2024	38.00	0.67	1.79%	36.86	38.00	36.86	152
Apr 04 2024	37.33	-0.10	-0.27%	37.08	37.33	37.07	165
Apr 03 2024	37.43	0.43	1.16%	37.09	37.43	36.83	343
Apr 02 2024	37.00	-0.60	-1.60%	38.60	38.60	37.00	83

Halozyme Therapeu Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions