Brookfield Asset Managem... More Historical Data - RW5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brookfield Asset Management Ltd (RW5)
Brookfield Asset Management Ltd (RW5) Historical

RW5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	35.41	-0.45	-1.25%	35.54	35.99	35.41	453
Jun 27 2024	35.86	-0.12	-0.33%	35.63	35.86	35.63	38
Jun 26 2024	35.98	0.11	0.31%	35.98	35.98	35.98	50
Jun 25 2024	35.87	-0.13	-0.36%	35.36	35.90	35.36	751
Jun 24 2024	36.00	0.77	2.19%	35.28	36.00	35.28	135
Jun 21 2024	35.23	-0.29	-0.82%	35.10	35.23	35.10	270
Jun 20 2024	35.52	0.04	0.11%	35.52	35.52	35.52	25
Jun 19 2024	35.48	0.12	0.34%	35.48	35.48	35.48	30
Jun 18 2024	35.36	0.36	1.03%	35.40	35.40	35.36	298
Jun 17 2024	35.00	-0.41	-1.16%	35.70	35.70	35.00	285
Jun 14 2024	35.41	0.17	0.48%	35.28	35.41	35.28	36
Jun 13 2024	35.24	-0.36	-1.01%	35.03	35.25	35.03	35
Jun 12 2024	35.60	0.72	2.06%	34.95	35.60	34.90	716
Jun 11 2024	34.88	-0.69	-1.94%	35.06	35.06	34.88	68
Jun 10 2024	35.57	0.30	0.85%	35.42	35.57	35.30	197
Jun 07 2024	35.27	-1.15	-3.16%	35.94	35.94	35.27	472
Jun 06 2024	36.42	0.00	0.00%	36.42	36.42	36.42	0.00
Jun 05 2024	36.42	0.61	1.70%	36.14	36.42	35.90	47
Jun 04 2024	35.81	-0.05	-0.14%	36.20	36.20	35.81	136
Jun 03 2024	35.86	-0.17	-0.47%	36.07	36.36	35.86	292
May 31 2024	36.03	0.66	1.87%	36.44	36.44	36.03	347
May 30 2024	35.37	-0.17	-0.48%	35.37	35.37	35.37	80
May 29 2024	35.54	-1.36	-3.69%	35.87	35.87	35.54	190
May 28 2024	36.90	-0.61	-1.63%	37.46	37.46	36.90	398
May 27 2024	37.51	0.29	0.78%	37.25	37.55	37.25	250
May 24 2024	37.22	0.69	1.89%	36.57	37.22	36.57	1,189
May 23 2024	36.53	-0.94	-2.51%	36.56	36.86	36.47	244
May 22 2024	37.47	0.30	0.81%	37.11	37.47	37.11	66
May 21 2024	37.17	0.12	0.32%	37.39	37.39	37.17	915
May 20 2024	37.05	0.17	0.46%	37.00	37.05	37.00	200
May 17 2024	36.88	0.00	0.00%	36.88	36.88	36.88	0.00
May 16 2024	36.88	-0.19	-0.51%	36.65	36.88	36.42	771
May 15 2024	37.07	0.25	0.68%	37.07	37.07	37.07	6
May 14 2024	36.82	0.09	0.25%	36.51	36.86	36.51	360
May 13 2024	36.73	-0.48	-1.29%	36.73	36.73	36.73	263
May 10 2024	37.21	0.00	0.00%	37.21	37.21	37.21	0.00
May 09 2024	37.21	1.24	3.45%	36.24	37.21	36.24	185
May 08 2024	35.97	-1.34	-3.59%	36.97	36.97	35.50	354
May 07 2024	37.31	0.45	1.22%	36.97	37.31	36.97	153
May 06 2024	36.86	0.49	1.35%	36.21	36.86	36.19	431
May 03 2024	36.37	0.63	1.76%	36.34	36.37	36.34	245
May 02 2024	35.74	-0.88	-2.40%	35.82	35.84	35.62	2,914
Apr 30 2024	36.62	-0.42	-1.13%	37.47	37.47	36.62	112
Apr 29 2024	37.04	1.21	3.38%	37.30	37.30	37.04	86
Apr 26 2024	35.83	0.00	0.00%	35.83	35.83	35.83	0.00
Apr 25 2024	35.83	-0.60	-1.65%	36.59	36.59	35.83	333
Apr 24 2024	36.43	0.36	1.00%	36.91	36.91	36.43	23
Apr 23 2024	36.07	0.00	0.00%	36.07	36.07	36.07	0.00
Apr 22 2024	36.07	-0.01	-0.03%	36.07	36.07	36.07	28
Apr 19 2024	36.08	-0.74	-2.01%	35.76	36.09	35.76	203
Apr 18 2024	36.82	0.00	0.00%	36.82	36.82	36.82	0.00
Apr 17 2024	36.82	0.54	1.49%	36.02	36.82	36.02	204
Apr 16 2024	36.28	-0.09	-0.25%	36.42	36.42	35.70	287
Apr 15 2024	36.37	-0.56	-1.52%	37.33	37.38	36.37	570
Apr 12 2024	36.93	-0.73	-1.94%	37.00	37.00	36.93	11
Apr 11 2024	37.66	-0.34	-0.89%	37.66	37.66	37.66	27
Apr 10 2024	38.00	-0.29	-0.76%	38.28	38.28	38.00	264
Apr 09 2024	38.29	-0.06	-0.16%	37.90	38.29	37.90	107
Apr 08 2024	38.35	-0.39	-1.01%	38.29	38.35	38.29	38
Apr 05 2024	38.74	0.00	0.00%	38.74	38.74	38.74	0.00
Apr 04 2024	38.74	0.56	1.47%	38.24	38.74	38.24	95
Apr 03 2024	38.18	0.25	0.66%	38.18	38.18	38.18	1
Apr 02 2024	37.93	-0.93	-2.39%	39.29	39.29	37.93	11

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions