Rockwell Medical More Historical Data - RWMA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Rockwell Medical Inc (RWMA)
Rockwell Medical Inc (RWMA) Historical

RWMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.669	-0.07	-4.19%	1.669	1.669	1.669	239
Jun 27 2024	1.742	0.00	0.00%	1.742	1.742	1.742	0.00
Jun 26 2024	1.742	0.00	0.00%	1.742	1.742	1.742	0.00
Jun 25 2024	1.742	0.00	0.00%	1.742	1.742	1.742	0.00
Jun 24 2024	1.742	0.00	0.00%	1.742	1.742	1.742	0.00
Jun 21 2024	1.742	-0.01	-0.57%	1.695	1.742	1.695	6,300
Jun 20 2024	1.752	0.02	1.21%	1.752	1.752	1.752	500
Jun 19 2024	1.731	0.00	0.00%	1.731	1.731	1.731	0.00
Jun 18 2024	1.731	0.00	0.17%	1.731	1.731	1.731	400
Jun 17 2024	1.728	0.00	0.00%	1.728	1.728	1.728	0.00
Jun 14 2024	1.728	0.00	0.00%	1.728	1.728	1.728	0.00
Jun 13 2024	1.728	0.00	0.00%	1.728	1.728	1.728	0.00
Jun 12 2024	1.728	0.00	0.00%	1.728	1.728	1.728	0.00
Jun 11 2024	1.728	0.00	0.00%	1.728	1.728	1.728	0.00
Jun 10 2024	1.728	-0.04	-2.43%	1.784	1.784	1.728	202
Jun 07 2024	1.771	0.00	0.00%	1.771	1.771	1.771	0.00
Jun 06 2024	1.771	0.17	10.83%	1.771	1.771	1.771	500
Jun 05 2024	1.598	-0.05	-3.15%	1.598	1.598	1.598	267
Jun 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jun 03 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
May 31 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
May 30 2024	1.65	-0.01	-0.54%	1.65	1.65	1.65	182
May 29 2024	1.659	-0.04	-2.12%	1.659	1.659	1.659	1,000
May 28 2024	1.695	0.00	0.00%	1.695	1.695	1.695	0.00
May 27 2024	1.695	0.00	0.00%	1.695	1.695	1.695	0.00
May 24 2024	1.695	0.03	1.86%	1.695	1.695	1.695	10
May 23 2024	1.664	0.00	0.00%	1.664	1.664	1.664	0.00
May 22 2024	1.664	0.00	0.00%	1.664	1.664	1.664	0.00
May 21 2024	1.664	0.00	0.00%	1.664	1.664	1.664	0.00
May 20 2024	1.664	0.00	0.00%	1.664	1.664	1.664	0.00
May 17 2024	1.664	0.00	-0.12%	1.664	1.664	1.664	703
May 16 2024	1.666	0.00	0.00%	1.666	1.666	1.666	0.00
May 15 2024	1.666	0.04	2.33%	1.635	1.666	1.635	2,600
May 14 2024	1.628	0.15	10.15%	1.599	1.628	1.599	2,100
May 13 2024	1.478	0.00	0.00%	1.478	1.478	1.478	0.00
May 10 2024	1.478	0.00	0.00%	1.478	1.478	1.478	0.00
May 09 2024	1.478	0.03	2.21%	1.478	1.478	1.478	300
May 08 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
May 07 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
May 06 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
May 03 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
May 02 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 30 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 29 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 26 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 25 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 24 2024	1.446	0.00	0.00%	1.446	1.446	1.446	0.00
Apr 23 2024	1.446	0.04	2.55%	1.446	1.446	1.446	500
Apr 22 2024	1.41	0.05	4.06%	1.41	1.41	1.41	2,450
Apr 19 2024	1.355	-0.07	-4.58%	1.355	1.355	1.355	1,000
Apr 18 2024	1.42	-0.07	-4.38%	1.444	1.444	1.42	15,252
Apr 17 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 16 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 15 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 12 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 11 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 10 2024	1.485	0.00	0.00%	1.485	1.485	1.485	0.00
Apr 09 2024	1.485	0.01	0.61%	1.555	1.555	1.485	2,050
Apr 08 2024	1.476	-0.11	-6.82%	1.476	1.476	1.476	3,400
Apr 05 2024	1.584	0.02	1.54%	1.584	1.584	1.584	500
Apr 04 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Apr 03 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Apr 02 2024	1.56	0.03	2.23%	1.56	1.56	1.56	400

Rockwell Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions