SELLAS Life Sciences More Historical Data - RXK3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SELLAS Life Sciences Group Inc (RXK3)
SELLAS Life Sciences Group Inc (RXK3) Historical

RXK3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	1.046	0.01	0.77%	1.07	1.07	1.046	4,920
Jun 26 2024	1.038	-0.10	-8.95%	1.038	1.038	1.038	1,200
Jun 25 2024	1.14	0.00	0.00%	1.168	1.168	1.14	2,600
Jun 24 2024	1.14	0.00	-0.35%	1.214	1.274	1.14	13,600
Jun 21 2024	1.144	0.00	-0.35%	1.144	1.144	1.144	2,895
Jun 20 2024	1.148	0.11	10.17%	1.044	1.148	1.044	6,000
Jun 19 2024	1.042	0.00	0.00%	1.042	1.042	1.042	0.00
Jun 18 2024	1.042	-0.19	-15.70%	1.15	1.166	1.034	6,600
Jun 17 2024	1.236	-0.21	-14.40%	1.388	1.456	0.80	66,145
Jun 14 2024	1.444	0.11	8.57%	1.45	1.55	1.42	8,454
Jun 13 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0.00
Jun 12 2024	1.33	-0.02	-1.77%	1.33	1.33	1.33	1,000
Jun 11 2024	1.354	0.00	0.00%	1.354	1.354	1.354	0.00
Jun 10 2024	1.354	0.02	1.35%	1.354	1.354	1.354	1,500
Jun 07 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Jun 06 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Jun 05 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Jun 04 2024	1.336	-0.01	-0.60%	1.336	1.336	1.336	3,350
Jun 03 2024	1.344	0.01	0.90%	1.334	1.352	1.332	400
May 31 2024	1.332	0.01	0.76%	1.292	1.332	1.292	1,053
May 30 2024	1.322	0.06	5.09%	1.226	1.322	1.226	1,450
May 29 2024	1.258	0.00	0.00%	1.258	1.258	1.258	0.00
May 28 2024	1.258	0.00	0.00%	1.258	1.258	1.258	0.00
May 27 2024	1.258	-0.06	-4.70%	1.258	1.258	1.258	900
May 24 2024	1.32	-0.03	-2.51%	1.32	1.32	1.32	5,000
May 23 2024	1.354	0.03	2.27%	1.354	1.354	1.354	500
May 22 2024	1.324	-0.04	-2.65%	1.292	1.324	1.292	710
May 21 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
May 20 2024	1.36	0.02	1.80%	1.36	1.36	1.36	600
May 17 2024	1.336	-0.07	-4.98%	1.34	1.34	1.336	2,100
May 16 2024	1.406	0.08	6.35%	1.328	1.406	1.328	4,000
May 15 2024	1.322	0.10	8.01%	1.322	1.322	1.322	300
May 14 2024	1.224	-0.03	-2.08%	1.256	1.256	1.21	18,100
May 13 2024	1.25	-0.02	-1.26%	1.28	1.28	1.25	680
May 10 2024	1.266	0.07	5.50%	1.198	1.266	1.198	3,700
May 09 2024	1.20	-0.01	-0.50%	1.20	1.20	1.20	4,000
May 08 2024	1.206	0.02	1.34%	1.206	1.206	1.206	2,300
May 07 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 06 2024	1.19	-0.03	-2.46%	1.19	1.19	1.19	1,629
May 03 2024	1.22	-0.02	-1.77%	1.264	1.276	1.22	4,390
May 02 2024	1.242	0.09	8.19%	1.19	1.242	1.156	24,145
Apr 30 2024	1.148	0.00	0.17%	1.12	1.20	1.05	18,013
Apr 29 2024	1.146	-0.19	-14.48%	1.38	1.398	1.066	30,270
Apr 26 2024	1.34	-0.08	-5.50%	1.39	1.396	1.34	5,720
Apr 25 2024	1.418	-0.06	-3.93%	1.418	1.418	1.418	300
Apr 24 2024	1.476	-0.11	-7.05%	1.576	1.608	1.36	22,049
Apr 23 2024	1.588	0.16	11.05%	1.424	1.616	1.424	818
Apr 22 2024	1.43	-0.03	-2.05%	1.464	1.464	1.43	727
Apr 19 2024	1.46	0.05	3.69%	1.394	1.52	1.35	15,539
Apr 18 2024	1.408	0.06	4.45%	1.338	1.408	1.338	9,006
Apr 17 2024	1.348	0.04	3.06%	1.268	1.348	1.244	11,020
Apr 16 2024	1.308	0.08	6.34%	1.27	1.308	1.27	1,100
Apr 15 2024	1.23	-0.03	-2.07%	1.23	1.23	1.23	1,796
Apr 12 2024	1.256	-0.02	-1.57%	1.296	1.296	1.244	440
Apr 11 2024	1.276	-0.02	-1.69%	1.278	1.278	1.276	190
Apr 10 2024	1.298	0.04	3.02%	1.276	1.30	1.276	2,050
Apr 09 2024	1.26	-0.10	-7.22%	1.406	1.432	1.20	19,006
Apr 08 2024	1.358	0.18	15.28%	1.244	1.358	1.234	9,090
Apr 05 2024	1.178	-0.03	-2.81%	1.178	1.178	1.178	50
Apr 04 2024	1.212	0.05	4.48%	1.242	1.242	1.212	9,128
Apr 03 2024	1.16	0.10	9.02%	1.198	1.24	1.136	8,462
Apr 02 2024	1.064	0.12	13.07%	1.036	1.13	1.036	6,618

SELLAS Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions