S6W Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 27 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 16 |
Jun 26 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 7 |
Jun 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 21 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1,428 |
Jun 20 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 7.00 | 140 |
Jun 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jun 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jun 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Jun 14 2024 | 7.30 | -0.30 | -3.95% | 7.30 | 7.30 | 7.30 | 137 |
Jun 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 10 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 45 |
Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 06 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 129 |
Jun 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
May 31 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
May 30 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
May 29 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 7.90 | 586 |
May 28 2024 | 7.75 | 0.80 | 11.51% | 7.30 | 7.75 | 7.30 | 1,601 |
May 27 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 24 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 23 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
May 22 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 500 |
May 21 2024 | 6.80 | 1.05 | 18.26% | 6.80 | 6.80 | 6.80 | 25 |
May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 29 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 8 |
Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 04 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 40 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |