Sensata Technologies More Historical Data - S94 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sensata Technologies Holding Plc (S94)
Sensata Technologies Holding Plc (S94) Historical

S94 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	35.00	-0.80	-2.23%	35.00	35.00	35.00	139
Jun 27 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 26 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 25 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 24 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 21 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 20 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 19 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 18 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
Jun 17 2024	35.80	-0.60	-1.65%	35.80	35.80	35.80	153
Jun 14 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 13 2024	36.40	-0.40	-1.09%	36.40	36.40	36.40	26
Jun 12 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0.00
Jun 11 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0.00
Jun 10 2024	36.80	-0.60	-1.60%	36.80	36.80	36.80	8
Jun 07 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 06 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 05 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 04 2024	37.40	-0.80	-2.09%	37.40	37.40	37.40	4
Jun 03 2024	38.20	0.80	2.14%	38.40	38.40	38.20	171
May 31 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
May 30 2024	37.40	-0.40	-1.06%	37.40	37.40	37.40	300
May 29 2024	37.80	-1.20	-3.08%	37.80	37.80	37.80	70
May 28 2024	39.00	0.20	0.52%	39.00	39.00	39.00	48
May 27 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
May 24 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
May 23 2024	38.80	-0.80	-2.02%	39.00	39.00	38.80	34
May 22 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 21 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 20 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 17 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 16 2024	39.60	0.20	0.51%	39.60	39.60	39.60	143
May 15 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
May 14 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
May 13 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
May 10 2024	39.40	0.00	0.00%	39.40	39.40	39.40	10
May 09 2024	39.40	1.00	2.60%	39.20	39.40	39.20	963
May 08 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
May 07 2024	38.40	0.00	0.00%	38.80	38.80	38.40	18
May 06 2024	38.40	1.60	4.35%	37.40	38.40	37.40	403
May 03 2024	36.80	0.60	1.66%	36.80	36.80	36.80	20
May 02 2024	36.20	-3.60	-9.05%	36.40	36.40	36.20	19
Apr 30 2024	39.80	7.20	22.09%	39.60	39.80	39.60	100
Apr 29 2024	32.60	0.80	2.52%	32.60	32.60	32.60	150
Apr 26 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 25 2024	31.80	-0.60	-1.85%	31.80	31.80	31.80	10
Apr 24 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 23 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 22 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 19 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 18 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 17 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 16 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 15 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 12 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 11 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 10 2024	32.40	-0.20	-0.61%	32.40	32.40	32.40	370
Apr 09 2024	32.60	-0.60	-1.81%	32.60	32.60	32.60	445
Apr 08 2024	33.20	-0.80	-2.35%	33.20	33.20	33.20	41
Apr 05 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 04 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 03 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 02 2024	34.00	0.00	0.00%	34.00	34.00	34.00	1

Sensata Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions