Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S9M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 55 |
| Jun 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20 |
| Jun 26 2024 | 75.00 | 0.50 | 0.67% | 75.00 | 75.00 | 75.00 | 10 |
| Jun 25 2024 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.50 | 40 |
| Jun 24 2024 | 73.50 | -3.00 | -3.92% | 74.00 | 74.00 | 73.50 | 111 |
| Jun 21 2024 | 76.50 | -3.00 | -3.77% | 76.50 | 76.50 | 76.50 | 50 |
| Jun 20 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 63 |
| Jun 19 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 30 |
| Jun 18 2024 | 79.50 | 2.50 | 3.25% | 79.50 | 79.50 | 79.50 | 13 |
| Jun 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Jun 14 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 52 |
| Jun 13 2024 | 77.00 | 1.50 | 1.99% | 76.00 | 77.00 | 76.00 | 45 |
| Jun 12 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 75.50 | 75.50 | 33 |
| Jun 11 2024 | 77.00 | 0.50 | 0.65% | 78.50 | 78.50 | 77.00 | 89 |
| Jun 10 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 07 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 76.50 | 112 |
| Jun 06 2024 | 76.00 | 3.50 | 4.83% | 76.00 | 76.00 | 76.00 | 11 |
| Jun 05 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 75 |
| Jun 04 2024 | 71.50 | 0.00 | 0.00% | 72.50 | 72.50 | 71.50 | 42 |
| Jun 03 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 20 |
| May 31 2024 | 72.00 | 0.50 | 0.70% | 72.50 | 73.00 | 72.00 | 170 |
| May 30 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 49 |
| May 29 2024 | 71.00 | -1.50 | -2.07% | 71.00 | 71.50 | 71.00 | 185 |
| May 28 2024 | 72.50 | -2.50 | -3.33% | 72.50 | 72.50 | 72.50 | 83 |
| May 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 23 2024 | 75.00 | 3.50 | 4.90% | 75.00 | 75.00 | 75.00 | 18 |
| May 22 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 21 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 20 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 17 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 100 |
| May 16 2024 | 71.00 | 2.00 | 2.90% | 71.50 | 71.50 | 71.00 | 164 |
| May 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 14 2024 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 69.00 | 50 |
| May 13 2024 | 71.00 | -2.50 | -3.40% | 70.50 | 71.00 | 70.50 | 71 |
| May 10 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 09 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 07 2024 | 73.50 | -1.00 | -1.34% | 73.00 | 74.50 | 73.00 | 299 |
| May 06 2024 | 74.50 | 5.50 | 7.97% | 69.00 | 74.50 | 69.00 | 150 |
| May 03 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 53 |
| May 02 2024 | 67.00 | -3.00 | -4.29% | 67.00 | 67.00 | 67.00 | 7 |
| Apr 30 2024 | 70.00 | 0.50 | 0.72% | 70.00 | 70.00 | 70.00 | 20 |
| Apr 29 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 51 |
| Apr 26 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 40 |
| Apr 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 23 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 15 |
| Apr 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
| Apr 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 18 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 16 2024 | 68.50 | -2.00 | -2.84% | 69.50 | 69.50 | 68.50 | 106 |
| Apr 15 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.50 | 40 |
| Apr 12 2024 | 71.00 | -4.50 | -5.96% | 71.00 | 71.00 | 71.00 | 120 |
| Apr 11 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 10 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 09 2024 | 75.50 | 2.00 | 2.72% | 76.50 | 76.50 | 75.50 | 226 |
| Apr 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Apr 05 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 73.50 | 15 |
| Apr 04 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 30 |
| Apr 03 2024 | 73.50 | 0.50 | 0.68% | 74.00 | 74.00 | 73.50 | 50 |
| Apr 02 2024 | 73.00 | 3.00 | 4.29% | 74.00 | 74.00 | 73.00 | 160 |
