ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.68
0.17%
Bitcoin
62,900.57
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. SAP AG (SAPF)

  7. SAP AG (SAPF) Historical

SAPF SAP AG

97.657
0.00 (0.00%)
02:10:28 - Realtime Data

SAPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 98.193 0.95 0.98% 98.193 98.193 98.193 3,000
Jun 28 2024 97.241 0.00 0.00% 97.241 97.241 97.241 0
Jun 27 2024 97.241 0.00 0.00% 97.241 97.241 97.241 0
Jun 26 2024 97.241 0.00 0.00% 97.241 97.241 97.241 0
Jun 25 2024 97.241 0.00 0.00% 97.241 97.241 97.241 0
Jun 24 2024 97.241 -0.31 -0.32% 97.241 97.241 97.241 2,000
Jun 21 2024 97.551 0.05 0.05% 97.551 97.551 97.551 15,000
Jun 20 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 19 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 18 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 17 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 14 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 13 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 12 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 11 2024 97.50 -0.26 -0.26% 97.50 97.50 97.50 15,000
Jun 10 2024 97.759 0.20 0.21% 97.759 97.759 97.759 5,000
Jun 07 2024 97.554 0.00 0.00% 97.554 97.554 97.554 0
Jun 06 2024 97.554 0.00 0.00% 97.554 97.554 97.554 0
Jun 05 2024 97.554 -0.27 -0.27% 97.554 97.554 97.554 5,000
Jun 04 2024 97.819 0.00 0.00% 97.819 97.819 97.819 0
Jun 03 2024 97.819 0.10 0.10% 97.819 97.819 97.819 10,000
May 31 2024 97.719 -0.32 -0.33% 97.719 97.719 97.719 3,000
May 30 2024 98.039 0.00 0.00% 98.039 98.039 98.039 0
May 29 2024 98.039 0.00 0.00% 98.039 98.039 98.039 0
May 28 2024 98.039 0.00 0.00% 98.039 98.039 98.039 0
May 27 2024 98.039 0.53 0.54% 98.039 98.039 98.039 2,000
May 24 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 23 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 22 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 21 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 20 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 17 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 16 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 15 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 14 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 13 2024 97.513 0.00 0.00% 97.513 97.513 97.513 0
May 10 2024 97.513 0.10 0.11% 97.45 97.513 97.45 71,000
May 09 2024 97.41 -0.09 -0.09% 97.41 97.41 97.41 10,000
May 08 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
May 07 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
May 06 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
May 03 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
May 02 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Apr 30 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Apr 29 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Apr 26 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Apr 25 2024 97.50 -0.16 -0.16% 97.50 97.50 97.50 25,000
Apr 24 2024 97.66 0.00 0.00% 97.66 97.66 97.66 0
Apr 23 2024 97.66 0.00 0.00% 97.66 97.66 97.66 0
Apr 22 2024 97.66 0.00 0.00% 97.66 97.66 97.66 0
Apr 19 2024 97.66 0.00 0.00% 97.66 97.66 97.66 0
Apr 18 2024 97.66 1.11 1.15% 97.66 97.66 97.66 20,000
Apr 17 2024 96.55 0.00 0.00% 96.55 96.55 96.55 0
Apr 16 2024 96.55 -1.56 -1.59% 96.55 96.55 96.55 30,000
Apr 15 2024 98.106 0.00 0.00% 98.106 98.106 98.106 0
Apr 12 2024 98.106 -0.14 -0.15% 98.106 98.106 98.106 2,000
Apr 11 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 10 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 09 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 08 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 05 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 04 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
Apr 03 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0

Your Recent History

TG
SAPF
SAP
BIT
S29055
Societe Generale Effekten
TG
PAH3
Porsche Automobil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved