Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.16 | 6.16 | 50 |
| Jun 27 2024 | 6.12 | -0.06 | -0.97% | 6.18 | 6.18 | 6.04 | 4,650 |
| Jun 26 2024 | 6.18 | 0.16 | 2.66% | 5.90 | 6.36 | 5.80 | 122,790 |
| Jun 25 2024 | 6.02 | -0.10 | -1.63% | 6.16 | 6.28 | 6.02 | 6,931 |
| Jun 24 2024 | 6.12 | -0.08 | -1.29% | 6.02 | 6.28 | 6.02 | 1,586 |
| Jun 21 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.16 | 5,389 |
| Jun 20 2024 | 6.10 | -0.06 | -0.97% | 6.32 | 6.34 | 6.10 | 1,950 |
| Jun 19 2024 | 6.16 | -0.14 | -2.22% | 6.30 | 6.32 | 6.16 | 2,160 |
| Jun 18 2024 | 6.30 | 0.10 | 1.61% | 6.34 | 6.34 | 6.24 | 690 |
| Jun 17 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.22 | 6.20 | 748 |
| Jun 14 2024 | 6.22 | -0.28 | -4.31% | 6.16 | 6.26 | 5.96 | 5,927 |
| Jun 13 2024 | 6.50 | 0.14 | 2.20% | 6.34 | 6.50 | 6.34 | 1,353 |
| Jun 12 2024 | 6.36 | -0.14 | -2.15% | 6.48 | 6.56 | 6.24 | 12,647 |
| Jun 11 2024 | 6.50 | 0.06 | 0.93% | 6.38 | 6.58 | 6.38 | 7,593 |
| Jun 10 2024 | 6.44 | -0.16 | -2.42% | 6.56 | 6.56 | 6.44 | 1,271 |
| Jun 07 2024 | 6.60 | -0.02 | -0.30% | 6.76 | 6.76 | 6.60 | 827 |
| Jun 06 2024 | 6.62 | -0.08 | -1.19% | 6.70 | 6.76 | 6.58 | 808 |
| Jun 05 2024 | 6.70 | 0.18 | 2.76% | 6.52 | 6.70 | 6.52 | 2,456 |
| Jun 04 2024 | 6.52 | -0.24 | -3.55% | 6.76 | 6.76 | 6.52 | 11,660 |
| Jun 03 2024 | 6.76 | 0.12 | 1.81% | 6.64 | 6.94 | 6.64 | 9,296 |
| May 31 2024 | 6.64 | -0.24 | -3.49% | 6.74 | 6.90 | 6.64 | 1,586 |
| May 30 2024 | 6.88 | -0.08 | -1.15% | 7.10 | 7.10 | 6.56 | 13,733 |
| May 29 2024 | 6.96 | 0.08 | 1.16% | 6.88 | 7.14 | 6.86 | 13,254 |
| May 28 2024 | 6.88 | -0.10 | -1.43% | 6.90 | 6.96 | 6.88 | 3,176 |
| May 27 2024 | 6.98 | -0.22 | -3.06% | 7.02 | 7.12 | 6.92 | 14,674 |
| May 24 2024 | 7.20 | 0.28 | 4.05% | 6.94 | 7.20 | 6.88 | 5,824 |
| May 23 2024 | 6.92 | -0.16 | -2.26% | 7.10 | 7.24 | 6.92 | 4,176 |
| May 22 2024 | 7.08 | -0.24 | -3.28% | 7.16 | 7.26 | 7.08 | 6,255 |
| May 21 2024 | 7.32 | -0.20 | -2.66% | 7.52 | 7.52 | 7.16 | 4,782 |
| May 20 2024 | 7.52 | 0.26 | 3.58% | 7.20 | 7.52 | 7.20 | 6,656 |
| May 17 2024 | 7.26 | 0.24 | 3.42% | 7.02 | 7.32 | 6.92 | 27,570 |
| May 16 2024 | 7.02 | 0.10 | 1.45% | 7.12 | 7.12 | 6.90 | 3,076 |
| May 15 2024 | 6.92 | -0.06 | -0.86% | 6.88 | 7.00 | 6.88 | 4,361 |
| May 14 2024 | 6.98 | 0.00 | 0.00% | 6.74 | 7.00 | 6.74 | 2,196 |
| May 13 2024 | 6.98 | 0.06 | 0.87% | 6.84 | 7.06 | 6.72 | 6,611 |
| May 10 2024 | 6.92 | 0.40 | 6.13% | 6.58 | 6.92 | 6.52 | 4,097 |
| May 09 2024 | 6.52 | 0.10 | 1.56% | 6.46 | 6.52 | 6.46 | 2,501 |
| May 08 2024 | 6.42 | -0.36 | -5.31% | 6.62 | 6.82 | 6.42 | 2,258 |
| May 07 2024 | 6.78 | -0.08 | -1.17% | 6.86 | 6.86 | 6.62 | 2,030 |
| May 06 2024 | 6.86 | -0.14 | -2.00% | 6.98 | 6.98 | 6.72 | 3,854 |
| May 03 2024 | 7.00 | 0.06 | 0.86% | 7.02 | 7.02 | 7.00 | 1,030 |
| May 02 2024 | 6.94 | -0.02 | -0.29% | 6.90 | 7.04 | 6.90 | 2,130 |
| Apr 30 2024 | 6.96 | 0.18 | 2.65% | 6.60 | 6.98 | 6.60 | 8,383 |
| Apr 29 2024 | 6.78 | -0.26 | -3.69% | 6.76 | 6.78 | 6.76 | 1,341 |
| Apr 26 2024 | 7.04 | 0.26 | 3.83% | 6.70 | 7.04 | 6.64 | 12,780 |
| Apr 25 2024 | 6.78 | 0.22 | 3.35% | 6.68 | 6.78 | 6.54 | 655 |
| Apr 24 2024 | 6.56 | 0.04 | 0.61% | 6.28 | 6.60 | 6.28 | 5,624 |
| Apr 23 2024 | 6.52 | -0.02 | -0.31% | 6.64 | 6.64 | 6.30 | 10,819 |
| Apr 22 2024 | 6.54 | -0.04 | -0.61% | 6.62 | 6.62 | 6.54 | 4,955 |
| Apr 19 2024 | 6.58 | -0.40 | -5.73% | 6.98 | 6.98 | 6.58 | 10,142 |
| Apr 18 2024 | 6.98 | 0.02 | 0.29% | 6.84 | 6.98 | 6.84 | 2,648 |
| Apr 17 2024 | 6.96 | -0.10 | -1.42% | 6.60 | 7.00 | 6.60 | 4,553 |
| Apr 16 2024 | 7.06 | 0.06 | 0.86% | 6.98 | 7.06 | 6.90 | 784 |
| Apr 15 2024 | 7.00 | 0.20 | 2.94% | 6.80 | 7.20 | 6.80 | 4,910 |
| Apr 12 2024 | 6.80 | -0.22 | -3.13% | 6.96 | 7.06 | 6.80 | 5,163 |
| Apr 11 2024 | 7.02 | 0.48 | 7.34% | 6.70 | 7.10 | 6.60 | 5,120 |
| Apr 10 2024 | 6.54 | 0.04 | 0.62% | 6.50 | 6.54 | 6.50 | 832 |
| Apr 09 2024 | 6.50 | 0.04 | 0.62% | 6.50 | 6.50 | 6.50 | 20 |
| Apr 08 2024 | 6.46 | -0.24 | -3.58% | 6.60 | 6.60 | 6.46 | 621 |
| Apr 05 2024 | 6.70 | 0.20 | 3.08% | 6.44 | 6.70 | 6.44 | 320 |
| Apr 04 2024 | 6.50 | 0.18 | 2.85% | 6.46 | 6.56 | 6.46 | 1,052 |
| Apr 03 2024 | 6.32 | -0.26 | -3.95% | 6.50 | 6.58 | 6.32 | 2,528 |
| Apr 02 2024 | 6.58 | -0.10 | -1.50% | 6.56 | 6.78 | 6.54 | 4,726 |
