Saputo More Historical Data - SB7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Saputo Inc (SB7)
Saputo Inc (SB7) Historical

SB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	21.18	0.13	0.62%	21.02	21.18	20.85	1,979
Jun 26 2024	21.05	0.23	1.10%	20.92	21.05	20.79	2,489
Jun 25 2024	20.82	0.57	2.81%	20.58	20.82	20.24	2,867
Jun 24 2024	20.25	0.25	1.25%	19.91	20.45	19.74	3,489
Jun 21 2024	20.00	0.05	0.28%	19.925	20.04	19.245	3,213
Jun 20 2024	19.945	0.18	0.89%	19.595	19.945	19.20	4,547
Jun 19 2024	19.77	0.00	0.00%	19.77	19.77	19.77	0.00
Jun 18 2024	19.77	-0.21	-1.05%	19.96	19.96	19.77	221
Jun 17 2024	19.98	0.09	0.45%	20.04	20.05	19.80	553
Jun 14 2024	19.89	-0.05	-0.25%	20.12	20.12	19.89	320
Jun 13 2024	19.94	-0.13	-0.65%	19.75	19.94	19.75	282
Jun 12 2024	20.07	0.07	0.35%	20.11	20.20	20.07	4,900
Jun 11 2024	20.00	0.20	0.98%	19.79	20.00	19.79	179
Jun 10 2024	19.805	-0.33	-1.61%	20.01	20.01	19.79	8,318
Jun 07 2024	20.13	1.45	7.76%	18.925	20.41	18.865	4,772
Jun 06 2024	18.68	-0.02	-0.11%	18.65	18.68	18.38	1,150
Jun 05 2024	18.70	-0.05	-0.24%	18.90	18.90	18.70	580
Jun 04 2024	18.745	0.16	0.83%	18.765	18.765	18.745	1,000
Jun 03 2024	18.59	0.47	2.59%	18.70	18.705	18.545	262
May 31 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
May 30 2024	18.12	-0.15	-0.79%	18.12	18.12	18.12	150
May 29 2024	18.265	-0.22	-1.16%	18.265	18.265	18.265	100
May 28 2024	18.48	-0.26	-1.39%	18.66	18.66	18.43	1,369
May 27 2024	18.74	0.00	0.03%	18.74	18.74	18.74	40
May 24 2024	18.735	-0.16	-0.87%	18.765	18.765	18.735	342
May 23 2024	18.90	0.26	1.39%	18.71	18.90	18.665	256
May 22 2024	18.64	0.19	1.03%	18.71	18.71	18.64	110
May 21 2024	18.45	-0.23	-1.23%	18.75	18.75	18.425	562
May 20 2024	18.68	-0.25	-1.32%	18.68	18.68	18.68	30
May 17 2024	18.93	-0.19	-0.99%	18.93	18.93	18.93	250
May 16 2024	19.12	0.37	1.95%	18.72	19.12	18.72	381
May 15 2024	18.755	0.18	1.00%	18.755	18.755	18.755	6
May 14 2024	18.57	0.15	0.79%	18.39	18.57	18.39	350
May 13 2024	18.425	-0.03	-0.16%	18.425	18.425	18.425	450
May 10 2024	18.455	0.17	0.96%	18.30	18.455	18.30	255
May 09 2024	18.28	0.08	0.44%	18.11	18.28	18.11	250
May 08 2024	18.20	0.16	0.91%	18.20	18.20	18.105	188
May 07 2024	18.035	-0.15	-0.82%	18.02	18.035	18.02	1,000
May 06 2024	18.185	0.11	0.61%	18.02	18.22	18.02	3,628
May 03 2024	18.075	0.11	0.61%	18.515	18.515	18.075	412
May 02 2024	17.965	-0.18	-0.99%	17.98	17.98	17.965	134
Apr 30 2024	18.145	-0.02	-0.11%	18.17	18.17	18.145	207
Apr 29 2024	18.165	0.29	1.62%	18.18	18.18	18.165	98
Apr 26 2024	17.875	-0.31	-1.70%	17.875	17.875	17.875	202
Apr 25 2024	18.185	0.00	0.00%	18.185	18.185	18.185	0.00
Apr 24 2024	18.185	0.50	2.83%	18.185	18.185	18.185	900
Apr 23 2024	17.685	-0.02	-0.08%	17.815	17.815	17.685	101
Apr 22 2024	17.70	0.22	1.26%	17.70	17.70	17.70	31
Apr 19 2024	17.48	0.18	1.01%	17.48	17.48	17.48	100
Apr 18 2024	17.305	-0.09	-0.55%	17.395	17.395	17.305	350
Apr 17 2024	17.40	-0.15	-0.85%	17.495	17.495	17.40	721
Apr 16 2024	17.55	-0.19	-1.04%	17.515	17.55	17.515	788
Apr 15 2024	17.735	-0.13	-0.73%	17.89	17.89	17.735	62
Apr 12 2024	17.865	-0.04	-0.20%	18.00	18.00	17.865	300
Apr 11 2024	17.90	-0.30	-1.62%	17.90	17.90	17.90	125
Apr 10 2024	18.195	0.15	0.80%	18.195	18.195	18.195	7
Apr 09 2024	18.05	-0.19	-1.04%	18.175	18.175	18.05	1,445
Apr 08 2024	18.24	0.16	0.88%	18.24	18.24	18.24	50
Apr 05 2024	18.08	0.13	0.72%	18.08	18.08	18.08	100
Apr 04 2024	17.95	0.19	1.07%	17.95	17.95	17.95	1
Apr 03 2024	17.76	-0.18	-1.00%	17.76	17.76	17.76	200
Apr 02 2024	17.94	-0.10	-0.55%	18.26	18.26	17.705	419

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions