WisdomTree Multi Asset I... More Historical Data - SBU3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Multi Asset Issuer Public Limited Company (SBU3)
WisdomTree Multi Asset Issuer Public Limited Company (SBU3) Historical

SBU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 27 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 26 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 25 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 24 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 21 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 20 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 19 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 18 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 17 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 14 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 13 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 12 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 11 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 10 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 07 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 06 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 05 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 04 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
Jun 03 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 31 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 30 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 29 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 28 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 27 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 24 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 23 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 22 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 21 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 20 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 17 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 16 2024	62.1851	0.00	0.00%	62.1851	62.1851	62.1851	0
May 15 2024	62.1851	5.69	10.06%	62.1851	62.1851	62.1851	200
May 14 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 13 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 10 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 09 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 08 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 07 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 06 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 03 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 02 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 30 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 29 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 26 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 25 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 24 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 23 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 22 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 19 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 18 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 17 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 16 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 15 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 12 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 11 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 10 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 09 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 08 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 05 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 04 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 03 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
Apr 02 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0

WisdomTree Multi Asset I...

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions