Scotts Miracle-Gro More Historical Data - SCQA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Scotts Miracle-Gro Company (SCQA)
Scotts Miracle-Gro Company (SCQA) Historical

SCQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0.00
Jun 27 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0.00
Jun 26 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0.00
Jun 25 2024	61.44	1.38	2.30%	61.94	62.04	60.60	1,214
Jun 24 2024	60.06	0.00	0.00%	60.06	60.06	60.06	0.00
Jun 21 2024	60.06	0.00	0.00%	60.06	60.06	60.06	0.00
Jun 20 2024	60.06	0.32	0.54%	59.88	60.22	59.88	75
Jun 19 2024	59.74	-0.50	-0.83%	59.74	59.74	59.74	27
Jun 18 2024	60.24	0.30	0.50%	60.50	60.50	60.24	5
Jun 17 2024	59.94	-1.70	-2.76%	60.04	60.04	59.94	20
Jun 14 2024	61.64	-1.36	-2.16%	61.64	61.64	61.64	25
Jun 13 2024	63.00	-2.00	-3.08%	63.00	63.00	63.00	25
Jun 12 2024	65.00	2.88	4.64%	65.00	65.00	65.00	50
Jun 11 2024	62.12	-0.74	-1.18%	62.04	62.12	62.04	52
Jun 10 2024	62.86	0.12	0.19%	62.86	62.86	62.86	45
Jun 07 2024	62.74	4.72	8.14%	61.38	62.74	61.38	16
Jun 06 2024	58.02	-6.88	-10.60%	60.00	60.00	58.02	480
Jun 05 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0.00
Jun 04 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0.00
Jun 03 2024	64.90	3.08	4.98%	65.18	65.18	64.90	6
May 31 2024	61.82	1.46	2.42%	61.82	61.82	61.82	32
May 30 2024	60.36	0.36	0.60%	60.36	60.36	60.36	100
May 29 2024	60.00	-0.04	-0.07%	59.06	60.00	59.06	56
May 28 2024	60.04	-0.02	-0.03%	60.12	60.12	60.04	3
May 27 2024	60.06	0.60	1.01%	60.06	60.06	60.06	15
May 24 2024	59.46	0.12	0.20%	59.46	59.46	59.46	40
May 23 2024	59.34	-2.92	-4.69%	60.16	60.46	59.34	128
May 22 2024	62.26	-0.76	-1.21%	62.26	62.26	62.26	20
May 21 2024	63.02	1.04	1.68%	63.02	63.02	63.02	30
May 20 2024	61.98	-0.90	-1.43%	61.98	61.98	61.98	2
May 17 2024	62.88	-0.52	-0.82%	62.88	62.88	62.88	40
May 16 2024	63.40	-1.52	-2.34%	63.32	63.40	63.32	7
May 15 2024	64.92	-0.20	-0.31%	66.02	66.02	64.92	11
May 14 2024	65.12	2.50	3.99%	65.12	65.12	65.12	15
May 13 2024	62.62	0.00	0.00%	62.62	62.62	62.62	0.00
May 10 2024	62.62	1.38	2.25%	62.62	62.62	62.62	2
May 09 2024	61.24	-3.20	-4.97%	61.38	61.38	61.24	2
May 08 2024	64.44	0.28	0.44%	64.44	64.44	64.44	23
May 07 2024	64.16	-1.14	-1.75%	67.04	67.04	64.16	71
May 06 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0.00
May 03 2024	65.30	1.90	3.00%	64.20	65.30	64.20	165
May 02 2024	63.40	-1.04	-1.61%	64.42	64.42	63.40	89
Apr 30 2024	64.44	-0.32	-0.49%	64.44	64.44	64.44	20
Apr 29 2024	64.76	1.18	1.86%	63.30	64.76	63.30	40
Apr 26 2024	63.58	0.72	1.15%	63.58	63.58	63.58	31
Apr 25 2024	62.86	-0.94	-1.47%	62.86	62.86	62.86	10
Apr 24 2024	63.80	0.16	0.25%	64.00	64.00	63.80	10
Apr 23 2024	63.64	0.44	0.70%	63.64	63.64	63.64	20
Apr 22 2024	63.20	0.92	1.48%	63.20	63.20	63.20	1
Apr 19 2024	62.28	-2.06	-3.20%	63.68	63.68	62.28	100
Apr 18 2024	64.34	-0.56	-0.86%	63.16	64.40	63.16	19
Apr 17 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0.00
Apr 16 2024	64.90	-0.26	-0.40%	64.50	65.00	64.50	104
Apr 15 2024	65.16	0.16	0.25%	66.22	66.22	65.16	33
Apr 12 2024	65.00	-2.50	-3.70%	65.72	65.72	65.00	46
Apr 11 2024	67.50	-1.00	-1.46%	67.00	67.50	66.38	93
Apr 10 2024	68.50	-1.50	-2.14%	70.50	70.50	68.50	50
Apr 09 2024	70.00	0.86	1.24%	69.50	70.00	69.50	271
Apr 08 2024	69.14	0.56	0.82%	68.44	69.82	68.44	111
Apr 05 2024	68.58	-1.76	-2.50%	67.78	68.58	67.78	47
Apr 04 2024	70.34	3.90	5.87%	69.50	71.16	68.76	439
Apr 03 2024	66.44	-0.82	-1.22%	66.44	66.44	66.44	45
Apr 02 2024	67.26	-1.92	-2.78%	68.16	68.16	66.58	641

Scotts Miracle-Gro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions