SG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Jun 27 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Jun 26 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Jun 25 2024 | 4.74 | 0.26 | 5.80% | 5.35 | 5.35 | 4.74 | 94 |
Jun 24 2024 | 4.48 | -2.62 | -36.90% | 4.48 | 4.48 | 4.48 | 300 |
Jun 21 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Jun 20 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Jun 19 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Jun 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Jun 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Jun 14 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 210 |
Jun 13 2024 | 7.20 | -1.60 | -18.18% | 7.20 | 7.20 | 7.20 | 300 |
Jun 12 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jun 11 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jun 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jun 07 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Jun 06 2024 | 8.80 | 1.65 | 23.08% | 6.25 | 10.00 | 6.25 | 530 |
Jun 05 2024 | 7.15 | -1.50 | -17.34% | 7.15 | 7.15 | 7.15 | 6 |
Jun 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 31 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 30 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 29 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 23 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 21 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 20 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 16 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 15 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 13 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 09 2024 | 8.65 | 1.30 | 17.69% | 8.70 | 8.70 | 8.65 | 650 |
May 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 03 2024 | 7.35 | -1.50 | -16.95% | 6.35 | 7.35 | 6.35 | 620 |
May 02 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 30 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 29 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 26 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 25 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 22 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 19 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 18 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
Apr 17 2024 | 8.85 | -1.27 | -12.55% | 8.85 | 8.85 | 8.85 | 1,000 |
Apr 16 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 15 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 12 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 11 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 10 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 09 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 08 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 05 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 04 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 03 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
Apr 02 2024 | 10.12 | 0.28 | 2.85% | 10.12 | 10.12 | 10.12 | 100 |