Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SHS Viveon AG (SHWK)
SHS Viveon AG (SHWK) Historical

SHWK SHS Viveon AG

3.06

0.00 (0.00%)

Jun 30 2024 - Closed

Realtime Data

SHWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	3.00	-0.06	-1.96%	3.00	3.00	3.00	271
Jun 27 2024	3.06	0.04	1.32%	3.06	3.06	3.06	170
Jun 26 2024	3.02	0.00	0.00%	3.02	3.04	2.96	14,643
Jun 25 2024	3.02	0.00	0.00%	3.02	3.02	3.02	976
Jun 24 2024	3.02	0.02	0.67%	3.02	3.02	3.02	410
Jun 21 2024	3.00	-0.10	-3.23%	3.02	3.02	3.00	2,775
Jun 20 2024	3.10	0.08	2.65%	3.02	3.10	3.02	365
Jun 19 2024	3.02	0.00	0.00%	3.02	3.02	3.02	840
Jun 18 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0.00
Jun 17 2024	3.02	0.02	0.67%	3.10	3.10	3.02	503
Jun 14 2024	3.00	-0.02	-0.66%	3.02	3.02	3.00	10,723
Jun 13 2024	3.02	0.00	0.00%	3.02	3.02	3.02	798
Jun 12 2024	3.02	-0.10	-3.21%	3.00	3.02	3.00	926
Jun 11 2024	3.12	0.00	0.00%	3.12	3.12	3.12	0.00
Jun 10 2024	3.12	0.14	4.70%	3.12	3.12	3.12	500
Jun 07 2024	2.98	-0.02	-0.67%	3.00	3.00	2.98	4,600
Jun 06 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Jun 05 2024	3.00	0.10	3.45%	2.98	3.00	2.98	750
Jun 04 2024	2.90	-0.08	-2.68%	2.98	2.98	2.90	1,823
Jun 03 2024	2.98	0.00	0.00%	2.98	2.98	2.96	1,350
May 31 2024	2.98	-0.02	-0.67%	2.98	2.98	2.98	50
May 30 2024	3.00	0.02	0.67%	3.00	3.00	2.98	3,630
May 29 2024	2.98	-0.02	-0.67%	2.98	2.98	2.98	100
May 28 2024	3.00	0.02	0.67%	3.00	3.00	3.00	1,310
May 27 2024	2.98	0.00	0.00%	2.96	2.98	2.96	2,378
May 24 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
May 23 2024	2.98	0.00	0.00%	2.98	2.98	2.98	14
May 22 2024	2.98	0.00	0.00%	2.98	2.98	2.98	466
May 21 2024	2.98	-0.02	-0.67%	3.00	3.00	2.96	2,578
May 20 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
May 17 2024	3.00	0.02	0.67%	3.00	3.00	3.00	1,270
May 16 2024	2.98	0.00	0.00%	2.98	2.98	2.96	5,130
May 15 2024	2.98	-0.02	-0.67%	2.98	2.98	2.98	480
May 14 2024	3.00	0.02	0.67%	3.00	3.00	3.00	630
May 13 2024	2.98	0.00	0.00%	2.98	2.98	2.96	326
May 10 2024	2.98	0.02	0.68%	3.00	3.00	2.98	2,940
May 09 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0.00
May 08 2024	2.96	0.04	1.37%	2.96	2.96	2.96	4
May 07 2024	2.92	-0.04	-1.35%	2.98	2.98	2.92	1,631
May 06 2024	2.96	0.00	0.00%	2.98	2.98	2.96	1,200
May 03 2024	2.96	-0.02	-0.67%	2.96	2.96	2.96	5,132
May 02 2024	2.98	0.04	1.36%	2.96	2.98	2.94	4,335
Apr 30 2024	2.94	0.02	0.68%	2.94	2.94	2.94	1,000
Apr 29 2024	2.92	0.02	0.69%	2.92	2.92	2.92	1,100
Apr 26 2024	2.90	0.00	0.00%	2.90	2.96	2.90	14,390
Apr 25 2024	2.90	0.00	0.00%	2.90	2.90	2.90	3,288
Apr 24 2024	2.90	-0.02	-0.68%	2.92	2.96	2.90	9,121
Apr 23 2024	2.92	0.00	0.00%	2.92	2.92	2.92	1,200
Apr 22 2024	2.92	0.00	0.00%	2.92	2.92	2.92	350
Apr 19 2024	2.92	0.00	0.00%	2.92	2.92	2.92	632
Apr 18 2024	2.92	0.00	0.00%	2.92	2.92	2.92	2,418
Apr 17 2024	2.92	0.00	0.00%	2.92	2.92	2.92	282
Apr 16 2024	2.92	0.02	0.69%	2.90	2.94	2.90	15,120
Apr 15 2024	2.90	0.74	34.26%	2.42	2.98	2.42	17,463
Apr 12 2024	2.16	0.10	4.85%	2.16	2.16	2.16	500
Apr 11 2024	2.06	0.14	7.29%	2.06	2.06	2.06	50
Apr 10 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0.00
Apr 09 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0.00
Apr 08 2024	1.92	-0.10	-4.95%	1.93	1.93	1.92	2,450
Apr 05 2024	2.02	0.15	8.02%	2.02	2.02	2.02	550
Apr 04 2024	1.87	-0.33	-15.00%	2.14	2.14	1.87	3,100
Apr 03 2024	2.20	0.44	25.00%	1.92	2.24	1.92	2,801

Vanguard ESG Developed A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions