ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,459.11
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Siemens AG (SI9V)

  7. Siemens AG (SI9V) Historical

SI9V Siemens AG

75.41
-0.28 (-0.37%)
Jun 28 2024 - Closed
Realtime Data

SI9V Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 75.98 1.06 1.41% 75.98 75.98 75.98 8,000
Jun 27 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 26 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 25 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 24 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 21 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 20 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 19 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 18 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 17 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 14 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 13 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 12 2024 74.92 0.00 0.00% 74.92 74.92 74.92 0
Jun 11 2024 74.92 -0.79 -1.05% 74.92 74.92 74.92 75,000
Jun 10 2024 75.714 0.00 0.00% 75.714 75.714 75.714 0
Jun 07 2024 75.714 0.00 0.00% 75.714 75.714 75.714 0
Jun 06 2024 75.714 -0.11 -0.15% 75.714 75.714 75.714 15,000
Jun 05 2024 75.826 -0.07 -0.09% 75.877 75.877 75.826 27,000
Jun 04 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
Jun 03 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 31 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 30 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 29 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 28 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 27 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 24 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 23 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 22 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 21 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 20 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 17 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 16 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 15 2024 75.896 0.00 0.00% 75.896 75.896 75.896 0
May 14 2024 75.896 0.32 0.42% 75.896 75.896 75.896 30,000
May 13 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 10 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 09 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 08 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 07 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 06 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 03 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
May 02 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 30 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 29 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 26 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 25 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 24 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 23 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 22 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 19 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 18 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 17 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 16 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 15 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 12 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 11 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 10 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 09 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 08 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 05 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 04 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 03 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0
Apr 02 2024 75.579 0.00 0.00% 75.579 75.579 75.579 0

Your Recent History

TG
SI9V
Siemens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved