Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SIA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.71 | -0.04 | -0.84% | 4.686 | 4.71 | 4.686 | 2,460 |
| Jun 27 2024 | 4.75 | 0.07 | 1.52% | 4.822 | 4.822 | 4.75 | 325 |
| Jun 26 2024 | 4.679 | 0.05 | 1.04% | 4.663 | 4.703 | 4.65 | 1,172 |
| Jun 25 2024 | 4.631 | -0.02 | -0.32% | 4.64 | 4.64 | 4.631 | 501 |
| Jun 24 2024 | 4.646 | 0.02 | 0.50% | 4.725 | 4.725 | 4.629 | 2,284 |
| Jun 21 2024 | 4.623 | -0.06 | -1.20% | 4.697 | 4.697 | 4.623 | 1,348 |
| Jun 20 2024 | 4.679 | 0.02 | 0.34% | 4.624 | 4.679 | 4.624 | 756 |
| Jun 19 2024 | 4.663 | -0.06 | -1.17% | 4.672 | 4.672 | 4.663 | 380 |
| Jun 18 2024 | 4.718 | 0.06 | 1.29% | 4.632 | 4.718 | 4.632 | 290 |
| Jun 17 2024 | 4.658 | -0.05 | -1.06% | 4.728 | 4.729 | 4.658 | 395 |
| Jun 14 2024 | 4.708 | 0.02 | 0.47% | 4.69 | 4.708 | 4.63 | 3,878 |
| Jun 13 2024 | 4.686 | 0.02 | 0.41% | 4.68 | 4.777 | 4.68 | 9,334 |
| Jun 12 2024 | 4.667 | 0.05 | 1.00% | 4.625 | 4.667 | 4.625 | 1,325 |
| Jun 11 2024 | 4.621 | -0.07 | -1.43% | 4.624 | 4.673 | 4.621 | 4,865 |
| Jun 10 2024 | 4.688 | -0.01 | -0.11% | 4.731 | 4.731 | 4.688 | 2,743 |
| Jun 07 2024 | 4.693 | 0.07 | 1.49% | 4.69 | 4.693 | 4.63 | 3,853 |
| Jun 06 2024 | 4.624 | -0.12 | -2.45% | 4.624 | 4.624 | 4.624 | 250 |
| Jun 05 2024 | 4.74 | 0.06 | 1.28% | 4.715 | 4.748 | 4.715 | 1,275 |
| Jun 04 2024 | 4.68 | 0.08 | 1.69% | 4.608 | 4.682 | 4.608 | 2,732 |
| Jun 03 2024 | 4.602 | -0.03 | -0.56% | 4.668 | 4.68 | 4.602 | 950 |
| May 31 2024 | 4.628 | 0.00 | 0.06% | 4.63 | 4.668 | 4.628 | 6,178 |
| May 30 2024 | 4.625 | 0.03 | 0.65% | 4.643 | 4.76 | 4.625 | 9,941 |
| May 29 2024 | 4.595 | -0.08 | -1.69% | 4.651 | 4.651 | 4.595 | 2,152 |
| May 28 2024 | 4.674 | 0.09 | 1.92% | 4.637 | 4.80 | 4.628 | 78,100 |
| May 27 2024 | 4.586 | -0.01 | -0.30% | 4.63 | 4.63 | 4.577 | 2,555 |
| May 24 2024 | 4.60 | -0.03 | -0.56% | 4.538 | 4.608 | 4.538 | 1,534 |
| May 23 2024 | 4.626 | 0.04 | 0.78% | 4.619 | 4.626 | 4.552 | 3,191 |
| May 22 2024 | 4.59 | -0.05 | -1.16% | 4.588 | 4.662 | 4.588 | 7,729 |
| May 21 2024 | 4.644 | -0.01 | -0.21% | 4.639 | 4.647 | 4.60 | 4,616 |
| May 20 2024 | 4.654 | 0.02 | 0.45% | 4.649 | 4.654 | 4.649 | 118 |
| May 17 2024 | 4.633 | -0.03 | -0.54% | 4.633 | 4.634 | 4.555 | 35,339 |
| May 16 2024 | 4.658 | -0.05 | -1.13% | 4.619 | 4.661 | 4.575 | 7,578 |
| May 15 2024 | 4.711 | 0.06 | 1.22% | 4.669 | 4.711 | 4.669 | 1,012 |
| May 14 2024 | 4.654 | -0.02 | -0.49% | 4.68 | 4.68 | 4.654 | 4,209 |
| May 13 2024 | 4.677 | 0.03 | 0.62% | 4.65 | 4.678 | 4.632 | 4,764 |
| May 10 2024 | 4.648 | 0.10 | 2.13% | 4.648 | 4.648 | 4.648 | 50 |
| May 09 2024 | 4.551 | 0.00 | 0.02% | 4.551 | 4.551 | 4.551 | 59 |
| May 08 2024 | 4.55 | -0.05 | -1.09% | 4.55 | 4.55 | 4.55 | 2,000 |
| May 07 2024 | 4.60 | 0.12 | 2.68% | 4.60 | 4.60 | 4.60 | 112 |
| May 06 2024 | 4.48 | -0.06 | -1.30% | 4.464 | 4.48 | 4.45 | 4,779 |
| May 03 2024 | 4.539 | 0.00 | 0.07% | 4.538 | 4.539 | 4.538 | 535 |
| May 02 2024 | 4.536 | 0.02 | 0.51% | 4.519 | 4.536 | 4.519 | 305 |
| Apr 30 2024 | 4.513 | 0.07 | 1.58% | 4.469 | 4.513 | 4.469 | 632 |
| Apr 29 2024 | 4.443 | -0.02 | -0.38% | 4.438 | 4.443 | 4.438 | 252 |
| Apr 26 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 100 |
| Apr 25 2024 | 4.46 | -0.04 | -0.89% | 4.529 | 4.529 | 4.46 | 603 |
| Apr 24 2024 | 4.50 | 0.09 | 2.02% | 4.481 | 4.506 | 4.481 | 1,350 |
| Apr 23 2024 | 4.411 | -0.02 | -0.47% | 4.411 | 4.411 | 4.411 | 50 |
| Apr 22 2024 | 4.432 | 0.11 | 2.64% | 4.344 | 4.433 | 4.344 | 111 |
| Apr 19 2024 | 4.318 | -0.06 | -1.39% | 4.343 | 4.349 | 4.256 | 1,725 |
| Apr 18 2024 | 4.379 | 0.10 | 2.31% | 4.312 | 4.379 | 4.312 | 1,231 |
| Apr 17 2024 | 4.28 | -0.06 | -1.41% | 4.322 | 4.322 | 4.28 | 248 |
| Apr 16 2024 | 4.341 | -0.01 | -0.21% | 4.30 | 4.341 | 4.269 | 1,445 |
| Apr 15 2024 | 4.35 | -0.05 | -1.11% | 4.336 | 4.369 | 4.336 | 3,454 |
| Apr 12 2024 | 4.399 | -0.02 | -0.48% | 4.381 | 4.462 | 4.381 | 2,972 |
| Apr 11 2024 | 4.42 | -0.02 | -0.45% | 4.407 | 4.43 | 4.407 | 2,060 |
| Apr 10 2024 | 4.44 | 0.05 | 1.07% | 4.406 | 4.44 | 4.405 | 1,250 |
| Apr 09 2024 | 4.393 | 0.03 | 0.73% | 4.396 | 4.396 | 4.393 | 1,120 |
| Apr 08 2024 | 4.361 | -0.01 | -0.32% | 4.342 | 4.403 | 4.322 | 7,670 |
| Apr 05 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0.00 |
| Apr 04 2024 | 4.375 | -0.07 | -1.46% | 4.449 | 4.449 | 4.375 | 1,501 |
| Apr 03 2024 | 4.44 | 0.12 | 2.78% | 4.405 | 4.44 | 4.377 | 543 |
| Apr 02 2024 | 4.32 | -0.12 | -2.70% | 4.42 | 4.483 | 4.32 | 3,764 |
