![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
1719520020 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
1719433620 | 98.908 | -0.16 | -0.16 | 98.908 | 98.908 | 98.908 | 5000 |
1719347220 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
1719260820 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
1719001620 | 99.07 | -0.01 | -0.01 | 99.07 | 99.07 | 99.07 | 40000 |
1718915220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1718828820 | 99.08 | -0.01 | -0.01 | 99.257 | 99.257 | 99.08 | 11000 |
1718742360 | 99.089 | 0.26 | 0.26 | 99.089 | 99.089 | 99.089 | 1000 |
1718656020 | 98.83 | -0.17 | -0.17 | 99.5 | 99.5 | 98.83 | 9000 |
1718396820 | 98.999 | 0.28 | 0.28 | 98.989 | 98.999 | 98.989 | 80000 |
1718310420 | 98.722 | -0.27 | -0.27 | 98.722 | 98.722 | 98.722 | 7000 |
1718224020 | 98.989 | 0.38 | 0.38 | 98.989 | 98.989 | 98.989 | 22000 |
1718137620 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
1718051220 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
1717792020 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
1717705620 | 98.61 | -0.29 | -0.29 | 98.6 | 98.61 | 98.6 | 50000 |
1717619220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1717532820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1717446420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1717187220 | 98.9 | 0.46 | 0.46 | 98.85 | 98.9 | 98.85 | 165000 |
1717100820 | 98.445 | -0.61 | -0.62 | 98.667 | 98.667 | 98.445 | 140000 |
1717014420 | 99.056 | -0.04 | -0.04 | 98.657 | 99.056 | 98.657 | 53000 |
1716928020 | 99.1 | 0.23 | 0.23 | 99.1 | 99.1 | 99.1 | 25000 |
1716841560 | 98.874 | 0.4 | 0.41 | 98.886 | 98.886 | 98.87 | 140000 |
1716582420 | 98.471 | 0.03 | 0.03 | 98.471 | 98.471 | 98.471 | 20000 |
1716496020 | 98.443 | -0.35 | -0.35 | 98.443 | 98.443 | 98.443 | 20000 |
1716409620 | 98.793 | 0.01 | 0.01 | 98.794 | 98.794 | 98.793 | 17000 |
1716323220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1716236820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1715977620 | 98.78 | 0.1 | 0.10 | 98.837 | 98.837 | 98.78 | 130000 |
1715891220 | 98.677 | 0 | 0.00 | 98.677 | 98.677 | 98.677 | 0 |
1715804820 | 98.677 | -0.07 | -0.07 | 98.677 | 98.677 | 98.677 | 4000 |
1715718420 | 98.742 | 0 | 0.00 | 98.742 | 98.742 | 98.742 | 0 |
1715632020 | 98.742 | 0 | 0.00 | 98.742 | 98.742 | 98.742 | 0 |
1715372820 | 98.742 | -0.09 | -0.09 | 98.742 | 98.742 | 98.742 | 10000 |
1715286420 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
1715200020 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
1715113620 | 98.831 | 0.13 | 0.13 | 98.885 | 98.885 | 98.831 | 71000 |
1715027220 | 98.7 | 0.15 | 0.15 | 98.7 | 98.7 | 98.7 | 10000 |
1714768020 | 98.55 | -0.72 | -0.73 | 98.68 | 98.68 | 98.55 | 50000 |
1714681560 | 99.272 | 0.67 | 0.68 | 99.272 | 99.272 | 99.272 | 10000 |
1714508820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1714422420 | 98.6 | -0.06 | -0.06 | 98.6 | 98.7 | 98.6 | 38000 |
1714163220 | 98.66 | 0.06 | 0.06 | 98.66 | 98.66 | 98.66 | 100000 |
1714076820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 1000 |
1713990360 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1713903960 | 98.6 | -0.03 | -0.03 | 98.6 | 98.6 | 98.6 | 10000 |
1713817560 | 98.63 | 0.23 | 0.23 | 98.451 | 98.63 | 98.451 | 30000 |
1713558420 | 98.402 | -0.38 | -0.38 | 98.785 | 98.785 | 98.402 | 65000 |
1713472020 | 98.777 | 0 | 0.00 | 98.779 | 98.779 | 98.777 | 13000 |
1713385620 | 98.774 | -0.02 | -0.02 | 98.774 | 98.774 | 98.774 | 50000 |
1713299220 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
1713212820 | 98.789 | -0 | -0.00 | 98.6 | 98.789 | 98.6 | 45000 |
1712953620 | 98.79 | -0.42 | -0.42 | 98.75 | 98.804 | 98.6 | 55000 |
1712867160 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
1712780760 | 99.21 | 0.5 | 0.51 | 99.21 | 99.21 | 99.21 | 10000 |
1712694360 | 98.708 | -0.09 | -0.09 | 98.6 | 98.708 | 98.6 | 43000 |
1712607960 | 98.8 | 0.2 | 0.20 | 98.8 | 98.8 | 98.8 | 100000 |
1712348820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 100000 |
1712262360 | 98.6 | 0.05 | 0.05 | 99.069 | 99.069 | 98.6 | 16000 |
1712175960 | 98.546 | 0.02 | 0.02 | 98.546 | 98.546 | 98.546 | 10000 |
1712089560 | 98.53 | -0.05 | -0.05 | 99.08 | 99.08 | 98.4 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions