SL4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jun 27 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jun 26 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jun 25 2024 | 5.40 | 0.15 | 2.86% | 5.40 | 5.40 | 5.40 | 521 |
Jun 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Jun 21 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 5.25 | 200 |
Jun 20 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 19 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 14 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 13 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 12 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 11 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 10 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 250 |
Jun 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 05 2024 | 5.50 | -0.35 | -5.98% | 5.50 | 5.50 | 5.50 | 50 |
Jun 04 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 03 2024 | 5.85 | -0.20 | -3.31% | 6.15 | 6.15 | 5.85 | 350 |
May 31 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 30 2024 | 6.05 | 0.40 | 7.08% | 5.95 | 6.05 | 5.95 | 487 |
May 29 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 49 |
May 28 2024 | 5.60 | -0.10 | -1.75% | 5.55 | 5.60 | 5.55 | 41 |
May 27 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 15 |
May 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 21 2024 | 5.60 | -0.25 | -4.27% | 5.60 | 5.60 | 5.60 | 397 |
May 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 16 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 200 |
May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 13 2024 | 5.80 | 0.60 | 11.54% | 5.80 | 5.80 | 5.80 | 200 |
May 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 06 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 15 |
May 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
May 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Apr 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Apr 29 2024 | 5.35 | -0.35 | -6.14% | 5.35 | 5.35 | 5.35 | 258 |
Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 23 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 50 |
Apr 22 2024 | 5.85 | 0.30 | 5.41% | 5.85 | 5.85 | 5.85 | 4 |
Apr 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Apr 18 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Apr 17 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Apr 16 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 5 |
Apr 15 2024 | 5.45 | -0.20 | -3.54% | 5.50 | 5.50 | 5.45 | 900 |
Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 09 2024 | 5.65 | -0.30 | -5.04% | 5.75 | 5.75 | 5.65 | 697 |
Apr 08 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Apr 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Apr 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Apr 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Apr 02 2024 | 5.95 | 0.25 | 4.39% | 6.00 | 6.00 | 5.95 | 1,307 |