Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 26.70 | -0.07 | -0.26% | 26.70 | 26.70 | 26.70 | 210 |
| Jun 27 2024 | 26.77 | -0.73 | -2.65% | 26.77 | 26.77 | 26.77 | 66 |
| Jun 26 2024 | 27.50 | 0.18 | 0.66% | 27.50 | 27.50 | 27.50 | 37 |
| Jun 25 2024 | 27.32 | -0.95 | -3.36% | 27.67 | 27.67 | 27.32 | 175 |
| Jun 24 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0.00 |
| Jun 21 2024 | 28.27 | 0.96 | 3.52% | 27.80 | 28.27 | 27.80 | 108 |
| Jun 20 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
| Jun 19 2024 | 27.31 | -1.14 | -4.01% | 27.23 | 27.31 | 27.02 | 497 |
| Jun 18 2024 | 28.45 | 0.05 | 0.18% | 28.21 | 28.72 | 27.97 | 136 |
| Jun 17 2024 | 28.40 | 1.06 | 3.88% | 27.84 | 28.40 | 27.82 | 451 |
| Jun 14 2024 | 27.34 | -0.58 | -2.08% | 27.56 | 27.63 | 27.15 | 1,966 |
| Jun 13 2024 | 27.92 | -0.67 | -2.34% | 28.25 | 28.25 | 27.92 | 507 |
| Jun 12 2024 | 28.59 | -1.35 | -4.51% | 29.18 | 29.30 | 28.59 | 235 |
| Jun 11 2024 | 29.94 | -0.03 | -0.10% | 30.00 | 30.05 | 29.53 | 536 |
| Jun 10 2024 | 29.97 | 1.08 | 3.74% | 28.90 | 29.97 | 28.90 | 1,170 |
| Jun 07 2024 | 28.89 | -6.11 | -17.46% | 34.73 | 34.73 | 27.44 | 2,176 |
| Jun 06 2024 | 35.00 | -0.49 | -1.38% | 38.00 | 42.49 | 35.00 | 5,596 |
| Jun 05 2024 | 35.49 | 0.81 | 2.34% | 34.20 | 35.49 | 34.20 | 180 |
| Jun 04 2024 | 34.68 | -0.50 | -1.42% | 35.21 | 35.21 | 34.68 | 185 |
| Jun 03 2024 | 35.18 | -0.05 | -0.14% | 36.34 | 36.34 | 35.18 | 88 |
| May 31 2024 | 35.23 | -0.77 | -2.14% | 36.05 | 36.05 | 35.23 | 489 |
| May 30 2024 | 36.00 | -1.70 | -4.51% | 37.66 | 37.66 | 36.00 | 218 |
| May 29 2024 | 37.70 | 0.52 | 1.40% | 37.70 | 37.70 | 37.70 | 670 |
| May 28 2024 | 37.18 | 0.36 | 0.98% | 37.18 | 37.18 | 37.18 | 150 |
| May 27 2024 | 36.82 | -0.06 | -0.16% | 37.00 | 37.00 | 36.82 | 17 |
| May 24 2024 | 36.88 | 0.88 | 2.44% | 36.88 | 36.88 | 36.88 | 5 |
| May 23 2024 | 36.00 | -1.00 | -2.70% | 37.26 | 38.00 | 36.00 | 1,020 |
| May 22 2024 | 37.00 | -0.44 | -1.18% | 38.07 | 38.08 | 37.00 | 709 |
| May 21 2024 | 37.44 | 0.42 | 1.13% | 37.01 | 38.04 | 37.01 | 337 |
| May 20 2024 | 37.02 | 0.35 | 0.95% | 36.52 | 37.02 | 36.52 | 22 |
| May 17 2024 | 36.67 | -0.16 | -0.43% | 37.03 | 37.03 | 36.67 | 39 |
| May 16 2024 | 36.83 | -0.17 | -0.46% | 37.04 | 37.04 | 36.54 | 318 |
| May 15 2024 | 37.00 | 0.08 | 0.22% | 36.63 | 37.00 | 35.64 | 59 |
| May 14 2024 | 36.92 | 1.10 | 3.07% | 35.43 | 36.92 | 35.43 | 160 |
| May 13 2024 | 35.82 | -0.24 | -0.67% | 35.82 | 35.82 | 35.82 | 767 |
| May 10 2024 | 36.06 | -1.67 | -4.43% | 36.07 | 36.07 | 36.06 | 69 |
| May 09 2024 | 37.73 | 0.15 | 0.40% | 38.25 | 38.25 | 37.73 | 200 |
| May 08 2024 | 37.58 | 0.57 | 1.54% | 36.79 | 37.58 | 36.79 | 20 |
| May 07 2024 | 37.01 | 0.96 | 2.66% | 37.00 | 37.20 | 37.00 | 745 |
| May 06 2024 | 36.05 | -0.35 | -0.96% | 36.51 | 36.58 | 35.99 | 729 |
| May 03 2024 | 36.40 | 0.51 | 1.42% | 36.51 | 36.90 | 35.40 | 3,082 |
| May 02 2024 | 35.89 | 0.29 | 0.81% | 35.52 | 36.00 | 34.51 | 415 |
| Apr 30 2024 | 35.60 | 2.37 | 7.13% | 34.35 | 35.60 | 34.35 | 975 |
| Apr 29 2024 | 33.23 | 0.05 | 0.15% | 33.28 | 33.51 | 33.23 | 325 |
| Apr 26 2024 | 33.18 | 2.43 | 7.90% | 32.87 | 33.35 | 32.87 | 617 |
| Apr 25 2024 | 30.75 | -0.52 | -1.66% | 30.58 | 30.75 | 30.58 | 130 |
| Apr 24 2024 | 31.27 | 1.24 | 4.13% | 31.61 | 31.61 | 31.17 | 376 |
| Apr 23 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
| Apr 22 2024 | 30.03 | 1.03 | 3.55% | 29.29 | 30.03 | 29.29 | 99 |
| Apr 19 2024 | 29.00 | -1.85 | -6.00% | 29.51 | 29.51 | 29.00 | 401 |
| Apr 18 2024 | 30.85 | 0.50 | 1.65% | 31.25 | 31.80 | 30.25 | 3,623 |
| Apr 17 2024 | 30.35 | -0.05 | -0.16% | 31.26 | 31.50 | 30.35 | 1,340 |
| Apr 16 2024 | 30.40 | 0.30 | 1.00% | 30.18 | 30.40 | 29.85 | 1,792 |
| Apr 15 2024 | 30.10 | -0.96 | -3.09% | 30.97 | 30.97 | 30.08 | 580 |
| Apr 12 2024 | 31.06 | -1.52 | -4.67% | 32.79 | 32.80 | 31.06 | 436 |
| Apr 11 2024 | 32.58 | 1.64 | 5.30% | 30.60 | 32.72 | 30.20 | 2,609 |
| Apr 10 2024 | 30.94 | -2.00 | -6.07% | 32.49 | 32.86 | 30.70 | 5,715 |
| Apr 09 2024 | 32.94 | 1.31 | 4.14% | 31.51 | 32.94 | 30.28 | 645 |
| Apr 08 2024 | 31.63 | 1.42 | 4.70% | 30.00 | 32.64 | 30.00 | 717 |
| Apr 05 2024 | 30.21 | -0.04 | -0.13% | 30.74 | 30.74 | 30.02 | 449 |
| Apr 04 2024 | 30.25 | 0.85 | 2.89% | 29.68 | 32.43 | 29.00 | 6,920 |
| Apr 03 2024 | 29.40 | 2.82 | 10.61% | 26.27 | 29.57 | 26.25 | 2,649 |
| Apr 02 2024 | 26.58 | -3.22 | -10.81% | 26.63 | 26.63 | 25.09 | 2,420 |
