SMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 27 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 26 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 25 2024 | 4.54 | -0.06 | -1.30% | 4.50 | 4.60 | 4.50 | 204 |
Jun 24 2024 | 4.60 | 0.00 | 0.00% | 4.68 | 4.68 | 4.56 | 1,910 |
Jun 21 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Jun 20 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 2,350 |
Jun 19 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Jun 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 90 |
Jun 17 2024 | 4.60 | 0.06 | 1.32% | 4.60 | 4.60 | 4.60 | 22 |
Jun 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 12 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 11 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 10 2024 | 4.54 | -0.10 | -2.16% | 4.54 | 4.54 | 4.54 | 1 |
Jun 07 2024 | 4.64 | 0.06 | 1.31% | 4.64 | 4.64 | 4.64 | 22 |
Jun 06 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jun 05 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jun 04 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jun 03 2024 | 4.58 | -0.16 | -3.38% | 4.70 | 4.70 | 4.58 | 23 |
May 31 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
May 30 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
May 29 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
May 28 2024 | 4.74 | 0.24 | 5.33% | 4.74 | 4.74 | 4.74 | 150 |
May 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 24 2024 | 4.50 | -0.10 | -2.17% | 4.52 | 4.52 | 4.50 | 101 |
May 23 2024 | 4.60 | 0.00 | 0.00% | 4.66 | 4.66 | 4.30 | 6,628 |
May 22 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 85 |
May 21 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
May 20 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
May 17 2024 | 4.68 | -0.02 | -0.43% | 4.78 | 4.86 | 4.66 | 8,562 |
May 16 2024 | 4.70 | 0.10 | 2.17% | 4.68 | 4.80 | 4.68 | 4,951 |
May 15 2024 | 4.60 | 0.06 | 1.32% | 4.70 | 4.70 | 4.58 | 132 |
May 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
May 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
May 10 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
May 09 2024 | 4.54 | -0.46 | -9.20% | 4.58 | 4.58 | 4.54 | 1,124 |
May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 06 2024 | 5.00 | 0.34 | 7.30% | 4.80 | 5.20 | 4.80 | 4,500 |
May 03 2024 | 4.66 | 0.02 | 0.43% | 4.68 | 4.68 | 4.66 | 197 |
May 02 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.64 | 4.64 | 22 |
Apr 30 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 29 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 26 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Apr 25 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |
Apr 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Apr 23 2024 | 4.48 | 0.00 | 0.00% | 4.60 | 4.60 | 4.48 | 24 |
Apr 22 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Apr 19 2024 | 4.48 | -0.16 | -3.45% | 4.56 | 4.56 | 4.48 | 370 |
Apr 18 2024 | 4.64 | 0.00 | 0.00% | 4.56 | 4.64 | 4.56 | 41 |
Apr 17 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 4.64 | 200 |
Apr 16 2024 | 4.74 | -0.14 | -2.87% | 4.74 | 4.74 | 4.74 | 200 |
Apr 15 2024 | 4.88 | -0.06 | -1.21% | 5.00 | 5.00 | 4.88 | 22 |
Apr 12 2024 | 4.94 | -0.06 | -1.20% | 5.10 | 5.10 | 4.94 | 180 |
Apr 11 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 250 |
Apr 10 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
Apr 09 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
Apr 08 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 100 |
Apr 05 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 140 |
Apr 04 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 164 |
Apr 03 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.10 | 5.05 | 300 |
Apr 02 2024 | 5.20 | 0.05 | 0.97% | 5.30 | 5.30 | 5.20 | 206 |