SNO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 25 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 1 |
Jun 24 2024 | 0.97 | -0.015 | -1.52% | 0.97 | 0.97 | 0.97 | 11 |
Jun 21 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 20 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 19 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 18 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 17 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 14 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 13 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 12 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jun 11 2024 | 0.985 | -0.045 | -4.37% | 0.985 | 0.985 | 0.985 | 2,000 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 31 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 30 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.03 | 1.01 | 1,461 |
May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 94 |
May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 23 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 10 |
May 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 21 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 1.03 | 1,300 |
May 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 16 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 7,050 |
May 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 5,743 |
May 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,846 |
May 13 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1,924 |
May 10 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 4,037 |
May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 07 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 5 |
May 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 02 2024 | 1.06 | 0.09 | 8.72% | 1.03 | 1.07 | 1.03 | 15,333 |
Apr 30 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Apr 25 2024 | 0.975 | -0.015 | -1.52% | 0.975 | 0.975 | 0.975 | 500 |
Apr 24 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Apr 23 2024 | 0.99 | 0.025 | 2.59% | 0.99 | 0.99 | 0.99 | 700 |
Apr 22 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 19 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 18 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 17 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 16 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 15 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 12 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Apr 11 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.965 | 0.965 | 300 |
Apr 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Apr 09 2024 | 0.97 | 0.045 | 4.86% | 0.955 | 0.97 | 0.955 | 2,030 |
Apr 08 2024 | 0.925 | -0.01 | -1.07% | 0.925 | 0.925 | 0.925 | 2,200 |
Apr 05 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Apr 04 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Apr 03 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Apr 02 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |