Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Jun 27 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Jun 26 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Jun 25 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.80 | 4 |
| Jun 24 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 96 |
| Jun 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 19 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 55 |
| Jun 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Jun 17 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 1 |
| Jun 14 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Jun 13 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Jun 12 2024 | 19.70 | 0.20 | 1.03% | 19.80 | 19.80 | 19.70 | 37 |
| Jun 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 06 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 04 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 225 |
| Jun 03 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 31 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 19.40 | 80 |
| May 30 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 21 |
| May 29 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 25 |
| May 28 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 53 |
| May 27 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 2 |
| May 24 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 23 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 22 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 21 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 20 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 17 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| May 16 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 1 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 13 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 24 |
| May 10 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.80 | 62 |
| May 09 2024 | 19.70 | -0.50 | -2.48% | 19.70 | 19.70 | 19.70 | 1 |
| May 08 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 300 |
| May 07 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 2 |
| May 06 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 03 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 02 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Apr 30 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Apr 29 2024 | 20.60 | -1.00 | -4.63% | 20.60 | 20.60 | 20.60 | 98 |
| Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 23 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 12 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 18 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
| Apr 17 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 16 2024 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 21.40 | 144 |
| Apr 15 2024 | 22.40 | -0.80 | -3.45% | 22.40 | 22.40 | 22.40 | 1 |
| Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 11 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 10 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 08 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 1 |
| Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 04 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 126 |
| Apr 03 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| Apr 02 2024 | 23.80 | 1.00 | 4.39% | 23.80 | 23.80 | 23.80 | 84 |
