SPM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 26 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.10 | 50 |
Jun 25 2024 | 1.14 | 0.04 | 3.64% | 1.14 | 1.14 | 1.14 | 150 |
Jun 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 21 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 1 |
Jun 20 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.11 | 1.11 | 1,000 |
Jun 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 13 2024 | 1.15 | -0.02 | -1.71% | 1.26 | 1.26 | 1.15 | 5,100 |
Jun 12 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Jun 11 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Jun 10 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Jun 07 2024 | 1.17 | 0.02 | 1.74% | 1.25 | 1.25 | 1.17 | 10 |
Jun 06 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 250 |
Jun 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Jun 03 2024 | 1.10 | -0.08 | -6.78% | 1.14 | 1.14 | 1.10 | 4,400 |
May 31 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 29 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 2,000 |
May 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 27 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 1,350 |
May 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 21 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 112 |
May 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 17 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 16 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.20 | 1.16 | 150 |
May 15 2024 | 1.13 | -0.13 | -10.32% | 1.13 | 1.13 | 1.13 | 5,925 |
May 14 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.26 | 1.26 | 501 |
May 13 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 80 |
May 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 09 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 08 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1,000 |
May 07 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.24 | 1,123 |
May 06 2024 | 1.29 | 0.11 | 9.32% | 1.30 | 1.30 | 1.29 | 2,247 |
May 03 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 02 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 160 |
Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 23 2024 | 1.18 | -0.08 | -6.35% | 1.18 | 1.18 | 1.18 | 165 |
Apr 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 19 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 18 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1 |
Apr 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 15 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 696 |
Apr 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
Apr 10 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.27 | 1.27 | 60 |
Apr 09 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Apr 08 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.21 | 288 |
Apr 05 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Apr 04 2024 | 1.31 | 0.04 | 3.15% | 1.31 | 1.31 | 1.31 | 315 |
Apr 03 2024 | 1.27 | 0.06 | 4.96% | 1.27 | 1.27 | 1.27 | 239 |
Apr 02 2024 | 1.21 | 0.06 | 5.22% | 1.15 | 1.21 | 1.15 | 1,409 |