SPQH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 16.766 | 0.01 | 0.06% | 16.81 | 16.81 | 16.766 | 11 |
Jun 28 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
Jun 27 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
Jun 26 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
Jun 25 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
Jun 24 2024 | 16.756 | 0.10 | 0.61% | 16.756 | 16.756 | 16.756 | 3 |
Jun 21 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 20 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 19 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 18 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
Jun 17 2024 | 16.654 | 0.39 | 2.39% | 16.654 | 16.654 | 16.654 | 3 |
Jun 14 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
Jun 13 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
Jun 12 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
Jun 11 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
Jun 10 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
Jun 07 2024 | 16.266 | 0.14 | 0.88% | 16.266 | 16.266 | 16.266 | 3 |
Jun 06 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
Jun 05 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
Jun 04 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
Jun 03 2024 | 16.124 | -0.07 | -0.43% | 16.124 | 16.124 | 16.124 | 11 |
May 31 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 30 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 29 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 28 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 27 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 24 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
May 23 2024 | 16.194 | 0.14 | 0.90% | 16.194 | 16.194 | 16.194 | 3 |
May 22 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
May 21 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
May 20 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
May 17 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
May 16 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
May 15 2024 | 16.05 | 0.08 | 0.53% | 16.05 | 16.05 | 16.05 | 3 |
May 14 2024 | 15.966 | 0.00 | 0.00% | 15.966 | 15.966 | 15.966 | 0 |
May 13 2024 | 15.966 | 0.00 | 0.00% | 15.966 | 15.966 | 15.966 | 0 |
May 10 2024 | 15.966 | 0.00 | 0.00% | 15.966 | 15.966 | 15.966 | 0 |
May 09 2024 | 15.966 | 0.00 | 0.00% | 15.966 | 15.966 | 15.966 | 0 |
May 08 2024 | 15.966 | 0.00 | 0.00% | 15.966 | 15.966 | 15.966 | 0 |
May 07 2024 | 15.966 | 0.13 | 0.82% | 15.966 | 15.966 | 15.966 | 3 |
May 06 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
May 03 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
May 02 2024 | 15.836 | -0.08 | -0.48% | 15.822 | 15.836 | 15.822 | 86 |
Apr 30 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 15.912 | 0 |
Apr 29 2024 | 15.912 | 0.04 | 0.24% | 15.912 | 15.912 | 15.912 | 75 |
Apr 26 2024 | 15.874 | 0.00 | 0.00% | 15.874 | 15.874 | 15.874 | 0 |
Apr 25 2024 | 15.874 | 0.00 | 0.00% | 15.874 | 15.874 | 15.874 | 0 |
Apr 24 2024 | 15.874 | 0.00 | 0.00% | 15.874 | 15.874 | 15.874 | 0 |
Apr 23 2024 | 15.874 | -0.34 | -2.08% | 15.874 | 15.874 | 15.874 | 6 |
Apr 22 2024 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 16.212 | 0 |
Apr 19 2024 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 16.212 | 0 |
Apr 18 2024 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 16.212 | 0 |
Apr 17 2024 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 16.212 | 0 |
Apr 16 2024 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 16.212 | 0 |
Apr 15 2024 | 16.212 | 0.21 | 1.30% | 16.198 | 16.212 | 16.198 | 4 |
Apr 12 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0 |
Apr 11 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0 |
Apr 10 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0 |
Apr 09 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0 |
Apr 08 2024 | 16.004 | -0.01 | -0.09% | 16.004 | 16.004 | 16.004 | 3 |
Apr 05 2024 | 16.018 | 0.00 | 0.00% | 16.018 | 16.018 | 16.018 | 0 |
Apr 04 2024 | 16.018 | 0.00 | 0.00% | 16.018 | 16.018 | 16.018 | 0 |
Apr 03 2024 | 16.018 | 0.00 | 0.00% | 16.018 | 16.018 | 16.018 | 0 |