ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,857.92
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scottie Resources Corp (SR8)

  7. Scottie Resources Corp (SR8) Historical

SR8 Scottie Resources Corp

0.118
-0.003 (-2.48%)
Jun 28 2024 - Closed
Realtime Data

SR8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0.00
Jun 27 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0.00
Jun 26 2024 0.122 0.021 20.79% 0.122 0.122 0.122 2,000
Jun 25 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Jun 24 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Jun 21 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Jun 20 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
Jun 19 2024 0.101 -0.006 -5.61% 0.101 0.101 0.101 1,833
Jun 18 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
Jun 17 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
Jun 14 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
Jun 13 2024 0.107 0.00 0.00% 0.106 0.108 0.105 42,098
Jun 12 2024 0.107 -0.016 -13.01% 0.107 0.107 0.107 1,000
Jun 11 2024 0.123 -0.006 -4.65% 0.123 0.123 0.123 5,000
Jun 10 2024 0.129 0.013 11.21% 0.129 0.129 0.129 115
Jun 07 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 06 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 05 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 04 2024 0.116 -0.001 -0.85% 0.116 0.116 0.116 1
Jun 03 2024 0.117 -0.003 -2.50% 0.133 0.133 0.117 142
May 31 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 29 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 28 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 24 2024 0.12 -0.015 -11.11% 0.12 0.12 0.12 2,000
May 23 2024 0.135 0.015 12.50% 0.139 0.139 0.135 14,887
May 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
May 21 2024 0.12 -0.012 -9.09% 0.127 0.127 0.12 38,000
May 20 2024 0.132 0.00 0.00% 0.132 0.132 0.132 0.00
May 17 2024 0.132 -0.001 -0.75% 0.132 0.132 0.132 12,000
May 16 2024 0.133 0.004 3.10% 0.133 0.133 0.133 2,000
May 15 2024 0.129 -0.001 -0.77% 0.127 0.129 0.127 10,000
May 14 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 13 2024 0.13 -0.001 -0.76% 0.128 0.13 0.128 26,539
May 10 2024 0.131 0.008 6.50% 0.13 0.131 0.13 52,777
May 09 2024 0.123 -0.007 -5.38% 0.107 0.123 0.107 28,131
May 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 07 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 06 2024 0.13 -0.001 -0.76% 0.114 0.13 0.114 2,700
May 03 2024 0.131 0.011 9.17% 0.131 0.131 0.131 4,965
May 02 2024 0.12 -0.013 -9.77% 0.134 0.134 0.118 23,090
Apr 30 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0.00
Apr 29 2024 0.133 0.00 0.00% 0.133 0.133 0.133 0.00
Apr 26 2024 0.133 0.008 6.40% 0.129 0.133 0.129 6,000
Apr 25 2024 0.125 0.00 0.00% 0.125 0.125 0.125 17,700
Apr 24 2024 0.125 -0.009 -6.72% 0.137 0.137 0.125 9,560
Apr 23 2024 0.134 0.008 6.35% 0.134 0.134 0.134 20,000
Apr 22 2024 0.126 0.001 0.80% 0.126 0.126 0.126 16,000
Apr 19 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Apr 18 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 4,500
Apr 17 2024 0.13 -0.009 -6.47% 0.131 0.132 0.129 93,941
Apr 16 2024 0.139 -0.011 -7.33% 0.139 0.139 0.139 9,500
Apr 15 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Apr 12 2024 0.15 0.004 2.74% 0.146 0.15 0.145 49,274
Apr 11 2024 0.146 0.012 8.96% 0.134 0.146 0.134 236,000
Apr 10 2024 0.134 0.001 0.75% 0.133 0.134 0.133 21,500
Apr 09 2024 0.133 -0.003 -2.21% 0.134 0.134 0.133 7,255
Apr 08 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0.00
Apr 05 2024 0.136 0.002 1.49% 0.136 0.136 0.136 8,200
Apr 04 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Apr 03 2024 0.134 -0.004 -2.90% 0.134 0.134 0.134 54,500
Apr 02 2024 0.138 0.0075 5.75% 0.139 0.139 0.122 23,091

Your Recent History

TG
SR8
Scottie Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved