SSgA Active More Historical Data - SRD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SRD)
SSgA Active Trust (SRD) Historical

SRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	510.50	0.00	0.00%	510.50	510.50	510.50	0
Jun 27 2024	510.50	0.00	0.00%	510.50	510.50	510.50	0
Jun 26 2024	510.50	2.40	0.47%	510.50	510.50	510.50	14
Jun 25 2024	508.10	-3.00	-0.59%	508.10	508.10	508.10	79
Jun 24 2024	511.10	0.00	0.00%	511.10	511.10	511.10	0
Jun 21 2024	511.10	0.00	0.00%	511.10	511.10	511.10	0
Jun 20 2024	511.10	0.00	0.00%	511.10	511.10	511.10	0
Jun 19 2024	511.10	0.00	0.00%	511.10	511.10	511.10	0
Jun 18 2024	511.10	9.00	1.79%	511.10	511.10	511.10	20
Jun 17 2024	502.10	0.00	0.00%	502.10	502.10	502.10	0
Jun 14 2024	502.10	0.00	0.00%	502.10	502.10	502.10	0
Jun 13 2024	502.10	15.40	3.16%	502.10	502.10	502.10	59
Jun 12 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 11 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 10 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 07 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 06 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 05 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 04 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
Jun 03 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 31 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 30 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 29 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 28 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 27 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 24 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 23 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 22 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 21 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 20 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 17 2024	486.70	0.00	0.00%	486.70	486.70	486.70	0
May 16 2024	486.70	2.75	0.57%	486.70	486.70	486.70	1
May 15 2024	483.95	3.90	0.81%	483.95	483.95	483.95	1
May 14 2024	480.05	0.00	0.00%	480.05	480.05	480.05	0
May 13 2024	480.05	0.00	0.00%	480.05	480.05	480.05	0
May 10 2024	480.05	0.00	0.00%	480.05	480.05	480.05	0
May 09 2024	480.05	0.00	0.00%	480.05	480.05	480.05	0
May 08 2024	480.05	0.00	0.00%	480.05	480.05	480.05	0
May 07 2024	480.05	7.55	1.60%	480.05	480.05	480.05	60
May 06 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
May 03 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
May 02 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 30 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 29 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 26 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 25 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 24 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 23 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 22 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 19 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 18 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 17 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 16 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 15 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 12 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 11 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 10 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 09 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 08 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 05 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 04 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 03 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0
Apr 02 2024	472.50	0.00	0.00%	472.50	472.50	472.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions