Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Jun 27 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 115 |
| Jun 26 2024 | 109.00 | -7.00 | -6.03% | 109.00 | 111.00 | 109.00 | 55 |
| Jun 25 2024 | 116.00 | -7.00 | -5.69% | 120.00 | 123.00 | 112.00 | 146 |
| Jun 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1 |
| Jun 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6 |
| Jun 20 2024 | 123.00 | -2.00 | -1.60% | 124.00 | 124.00 | 123.00 | 9 |
| Jun 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 18 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 123.00 | 161 |
| Jun 17 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 4 |
| Jun 14 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 13 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 42 |
| Jun 12 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 113 |
| Jun 11 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 43 |
| Jun 10 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 76 |
| Jun 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 06 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 30 |
| Jun 05 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Jun 04 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 1 |
| Jun 03 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 72 |
| May 31 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 67 |
| May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 29 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 45 |
| May 28 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 123.00 | 120.00 | 222 |
| May 27 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 114 |
| May 24 2024 | 120.00 | 0.00 | 0.00% | 117.00 | 120.00 | 117.00 | 100 |
| May 23 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 1 |
| May 22 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| May 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| May 20 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| May 17 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 10 |
| May 16 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 100 |
| May 15 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 13 |
| May 14 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 218 |
| May 13 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 114.00 | 112.00 | 97 |
| May 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| May 09 2024 | 112.00 | 0.00 | 0.00% | 113.00 | 113.00 | 112.00 | 145 |
| May 08 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.00 | 78 |
| May 07 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 80 |
| May 06 2024 | 111.00 | 2.00 | 1.83% | 110.00 | 111.00 | 110.00 | 54 |
| May 03 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| May 02 2024 | 109.00 | -3.00 | -2.68% | 108.00 | 109.00 | 108.00 | 54 |
| Apr 30 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 15 |
| Apr 29 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 72 |
| Apr 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 97 |
| Apr 25 2024 | 110.00 | 1.00 | 0.92% | 107.00 | 110.00 | 107.00 | 36 |
| Apr 24 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Apr 23 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 1 |
| Apr 22 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Apr 19 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Apr 18 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 2 |
| Apr 17 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 81 |
| Apr 16 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 45 |
| Apr 15 2024 | 105.00 | -2.00 | -1.87% | 108.00 | 108.00 | 105.00 | 31 |
| Apr 12 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 84 |
| Apr 11 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 15 |
| Apr 10 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 4 |
| Apr 09 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 19 |
| Apr 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 05 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 109.00 | 108.00 | 172 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 8 |
| Apr 03 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 15 |
| Apr 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
