We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 52.676 | -0.09 | -0.17 | 52.676 | 52.676 | 52.676 | 203 |
| 1719520020 | 52.7661 | 0 | 0.00 | 52.7661 | 52.7661 | 52.7661 | 0 |
| 1719433620 | 52.7661 | 0 | 0.00 | 52.7661 | 52.7661 | 52.7661 | 0 |
| 1719347220 | 52.7661 | 0 | 0.00 | 52.7661 | 52.7661 | 52.7661 | 0 |
| 1719260820 | 52.7661 | -0.07 | -0.13 | 52.8979 | 52.8979 | 52.7661 | 199 |
| 1719001620 | 52.8337 | 0 | 0.00 | 52.8337 | 52.8337 | 52.8337 | 0 |
| 1718915220 | 52.8337 | 0 | 0.00 | 52.8337 | 52.8337 | 52.8337 | 0 |
| 1718828820 | 52.8337 | 0.25 | 0.48 | 52.8337 | 52.8337 | 52.8337 | 94 |
| 1718742360 | 52.5802 | -0.02 | -0.04 | 52.5802 | 52.5802 | 52.5802 | 60 |
| 1718656020 | 52.6021 | 0.27 | 0.51 | 52.6481 | 52.6481 | 52.6021 | 54 |
| 1718396820 | 52.3341 | 0 | 0.00 | 52.3341 | 52.3341 | 52.3341 | 0 |
| 1718310420 | 52.3341 | 0 | 0.00 | 52.3341 | 52.3341 | 52.3341 | 0 |
| 1718224020 | 52.3341 | 0 | 0.00 | 52.3341 | 52.3341 | 52.3341 | 0 |
| 1718137620 | 52.3341 | -0.02 | -0.04 | 52.3341 | 52.3341 | 52.3341 | 325 |
| 1718051220 | 52.3542 | -0.07 | -0.13 | 52.3542 | 52.3542 | 52.3542 | 100 |
| 1717792020 | 52.4219 | -0.22 | -0.41 | 52.4219 | 52.4219 | 52.4219 | 5 |
| 1717705620 | 52.6379 | 0 | 0.00 | 52.6379 | 52.6379 | 52.6379 | 0 |
| 1717619220 | 52.6379 | 0.06 | 0.12 | 52.6379 | 52.6379 | 52.6379 | 6 |
| 1717532820 | 52.5761 | 0.06 | 0.11 | 52.5761 | 52.5761 | 52.5761 | 1 |
| 1717446420 | 52.5179 | 0.18 | 0.35 | 52.3879 | 52.5179 | 52.3879 | 5 |
| 1717187220 | 52.3359 | 0 | 0.00 | 52.3359 | 52.3359 | 52.3359 | 0 |
| 1717100820 | 52.3359 | 0 | 0.00 | 52.3359 | 52.3359 | 52.3359 | 0 |
| 1717014420 | 52.3359 | -0.05 | -0.09 | 52.3441 | 52.3441 | 52.3359 | 368 |
| 1716928020 | 52.3841 | 0 | 0.00 | 52.3841 | 52.3841 | 52.3841 | 0 |
| 1716841620 | 52.3841 | 0 | 0.00 | 52.3841 | 52.3841 | 52.3841 | 0 |
| 1716582420 | 52.3841 | -0.23 | -0.43 | 52.3232 | 52.3841 | 52.3232 | 51 |
| 1716496020 | 52.6119 | 0.04 | 0.08 | 52.6119 | 52.6119 | 52.6119 | 10 |
| 1716409620 | 52.5719 | -0.09 | -0.17 | 52.5719 | 52.5719 | 52.5719 | 65 |
| 1716323160 | 52.6608 | 0.11 | 0.21 | 52.6179 | 52.6608 | 52.5941 | 707 |
| 1716236760 | 52.55 | -0.17 | -0.32 | 52.5777 | 52.5777 | 52.55 | 754 |
| 1715977620 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1715891220 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1715804820 | 52.72 | 0.16 | 0.31 | 52.7199 | 52.72 | 52.7199 | 22 |
| 1715718420 | 52.5552 | 0 | 0.00 | 52.5552 | 52.5552 | 52.5552 | 0 |
| 1715632020 | 52.5552 | 0 | 0.00 | 52.5552 | 52.5552 | 52.5552 | 0 |
| 1715372820 | 52.5552 | -0.15 | -0.29 | 52.5761 | 52.5761 | 52.5552 | 242 |
| 1715286420 | 52.7058 | 0 | 0.00 | 52.7058 | 52.7058 | 52.7058 | 0 |
| 1715200020 | 52.7058 | 0 | 0.00 | 52.7058 | 52.7058 | 52.7058 | 0 |
| 1715113620 | 52.7058 | -0 | -0.00 | 52.7058 | 52.7058 | 52.7058 | 5 |
| 1715027220 | 52.7079 | 0.36 | 0.68 | 52.5 | 52.7079 | 52.5 | 576 |
| 1714767960 | 52.3519 | 0 | 0.00 | 52.3519 | 52.3519 | 52.3519 | 0 |
| 1714681560 | 52.3519 | 0.16 | 0.30 | 52.3979 | 52.3979 | 52.3141 | 1905 |
| 1714508820 | 52.1932 | -0.29 | -0.55 | 52.1932 | 52.1932 | 52.1932 | 299 |
| 1714422420 | 52.4798 | 0.39 | 0.75 | 52.4798 | 52.4798 | 52.4798 | 209 |
| 1714163220 | 52.0901 | 0 | 0.00 | 52.0901 | 52.0901 | 52.0901 | 0 |
| 1714076820 | 52.0901 | -0.4 | -0.76 | 52.2421 | 52.2421 | 52.0901 | 346 |
| 1713990360 | 52.4879 | 0 | 0.00 | 52.4879 | 52.4879 | 52.4879 | 0 |
| 1713903960 | 52.4879 | 0.22 | 0.42 | 52.4879 | 52.4879 | 52.4879 | 10 |
| 1713817620 | 52.2703 | 0 | 0.00 | 52.2703 | 52.2703 | 52.2703 | 0 |
| 1713558420 | 52.2703 | -0.09 | -0.16 | 52.3101 | 52.3101 | 52.2703 | 450 |
| 1713472020 | 52.3561 | 0 | 0.00 | 52.3561 | 52.3561 | 52.3561 | 0 |
| 1713385620 | 52.3561 | -0.2 | -0.38 | 52.3561 | 52.3561 | 52.3561 | 1613 |
| 1713299220 | 52.5537 | 0 | 0.00 | 52.5537 | 52.5537 | 52.5537 | 0 |
| 1713212820 | 52.5537 | -0.21 | -0.41 | 52.5921 | 52.5921 | 52.5537 | 11 |
| 1712953620 | 52.7679 | 0.09 | 0.18 | 52.6859 | 52.7679 | 52.6859 | 514 |
| 1712867160 | 52.6739 | 0 | 0.00 | 52.6739 | 52.6739 | 52.6739 | 0 |
| 1712780760 | 52.6739 | 0 | 0.00 | 52.6739 | 52.6739 | 52.6739 | 0 |
| 1712694360 | 52.6739 | 0 | 0.00 | 52.6739 | 52.6739 | 52.6739 | 0 |
| 1712607960 | 52.6739 | -0.08 | -0.15 | 52.6799 | 52.6799 | 52.6739 | 8 |
| 1712348820 | 52.7539 | 0.15 | 0.29 | 52.7539 | 52.7539 | 52.7539 | 5 |
| 1712262360 | 52.6039 | 0 | 0.00 | 52.6039 | 52.6039 | 52.6039 | 0 |
| 1712175960 | 52.6039 | 0 | 0.00 | 52.6039 | 52.6039 | 52.6039 | 0 |
| 1712089560 | 52.6039 | -0.06 | -0.12 | 52.7259 | 52.7259 | 52.5941 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
