State Street Global Advi... More Historical Data - SYBG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBG)
State Street Global Advisors Limited IE (SYBG) Historical

SYBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	51.8699	-0.59	-1.13%	51.7881	51.8699	51.7881	211
Jun 27 2024	52.4619	0.00	0.00%	52.4619	52.4619	52.4619	0
Jun 26 2024	52.4619	0.00	0.00%	52.4619	52.4619	52.4619	0
Jun 25 2024	52.4619	0.00	0.00%	52.4619	52.4619	52.4619	0
Jun 24 2024	52.4619	0.00	0.00%	52.4619	52.4619	52.4619	0
Jun 21 2024	52.4619	0.00	0.00%	52.4619	52.4619	52.4619	0
Jun 20 2024	52.4619	0.02	0.03%	52.4619	52.4619	52.4619	2
Jun 19 2024	52.4441	-0.02	-0.05%	52.4441	52.4441	52.4441	1
Jun 18 2024	52.4679	0.00	0.00%	52.4679	52.4679	52.4679	0
Jun 17 2024	52.4679	0.34	0.64%	52.4679	52.4679	52.4679	2
Jun 14 2024	52.1321	0.00	0.00%	52.1321	52.1321	52.1321	0
Jun 13 2024	52.1321	0.48	0.94%	52.1321	52.1321	52.1321	1
Jun 12 2024	51.6479	0.00	0.00%	51.6479	51.6479	51.6479	0
Jun 11 2024	51.6479	0.00	0.00%	51.6479	51.6479	51.6479	0
Jun 10 2024	51.6479	0.00	0.00%	51.6479	51.6479	51.6479	0
Jun 07 2024	51.6479	0.00	0.00%	51.6479	51.6479	51.6479	0
Jun 06 2024	51.6479	0.06	0.12%	51.6319	51.6479	51.5421	49
Jun 05 2024	51.5879	0.06	0.11%	51.5879	51.5879	51.5879	2
Jun 04 2024	51.5301	0.25	0.49%	51.5301	51.5301	51.5301	3
Jun 03 2024	51.2799	0.74	1.46%	51.2819	51.2819	51.2799	5
May 31 2024	50.5439	0.00	0.00%	50.5439	50.5439	50.5439	0
May 30 2024	50.5439	0.00	0.00%	50.5439	50.5439	50.5439	0
May 29 2024	50.5439	-0.73	-1.43%	50.5439	50.5439	50.5439	2
May 28 2024	51.2779	0.00	0.00%	51.2779	51.2779	51.2779	0
May 27 2024	51.2779	0.10	0.19%	51.2779	51.2779	51.2779	5
May 24 2024	51.1819	0.00	0.00%	51.1819	51.1819	51.1819	0
May 23 2024	51.1819	0.00	0.00%	51.1819	51.1819	51.1819	0
May 22 2024	51.1819	-0.13	-0.25%	51.1819	51.1819	51.1819	3
May 21 2024	51.3101	0.00	0.00%	51.3101	51.3101	51.3101	0
May 20 2024	51.3101	0.00	0.00%	51.3101	51.3101	51.3101	0
May 17 2024	51.3101	-0.14	-0.26%	51.3101	51.3101	51.3101	1
May 16 2024	51.4461	0.38	0.75%	51.4461	51.4461	51.4461	2
May 15 2024	51.0639	0.23	0.46%	51.0639	51.0639	51.0639	2
May 14 2024	50.8301	0.00	0.00%	50.8301	50.8301	50.8301	0
May 13 2024	50.8301	0.05	0.11%	50.8301	50.8301	50.8301	1
May 10 2024	50.7761	0.00	0.00%	50.7761	50.7761	50.7761	1
May 09 2024	50.7761	-0.21	-0.41%	50.7761	50.7761	50.7761	40
May 08 2024	50.9859	-0.06	-0.11%	50.9859	50.9859	50.9859	1
May 07 2024	51.0439	0.26	0.51%	51.0439	51.0439	51.0439	1
May 06 2024	50.7841	0.34	0.67%	50.7841	50.7841	50.7841	1
May 03 2024	50.4481	0.00	0.00%	50.4481	50.4481	50.4481	0
May 02 2024	50.4481	-0.19	-0.38%	50.4481	50.4481	50.4481	1
Apr 30 2024	50.6419	0.00	0.00%	50.6419	50.6419	50.6419	0
Apr 29 2024	50.6419	0.37	0.74%	50.6419	50.6419	50.6419	3
Apr 26 2024	50.2719	0.24	0.47%	50.2719	50.2719	50.2719	1
Apr 25 2024	50.0361	0.00	0.00%	50.0361	50.0361	50.0361	0
Apr 24 2024	50.0361	-0.33	-0.66%	50.0361	50.0361	50.0361	2
Apr 23 2024	50.3699	0.00	0.00%	50.3699	50.3699	50.3699	151
Apr 22 2024	50.3701	0.00	0.00%	50.3701	50.3701	50.3701	0
Apr 19 2024	50.3701	-0.16	-0.31%	50.3701	50.3701	50.3701	1
Apr 18 2024	50.5279	0.00	0.00%	50.5279	50.5279	50.5279	0
Apr 17 2024	50.5279	0.00	0.00%	50.5279	50.5279	50.5279	0
Apr 16 2024	50.5279	-0.34	-0.67%	50.5279	50.5279	50.5279	6
Apr 15 2024	50.8679	-0.19	-0.37%	50.8679	50.8679	50.8679	2
Apr 12 2024	51.0579	0.00	0.00%	51.0579	51.0579	51.0579	0
Apr 11 2024	51.0579	0.00	0.00%	51.0579	51.0579	51.0579	0
Apr 10 2024	51.0579	0.05	0.11%	51.0579	51.0579	51.0579	3
Apr 09 2024	51.0039	0.00	0.00%	51.0039	51.0039	51.0039	0
Apr 08 2024	51.0039	-0.09	-0.18%	51.0039	51.0039	51.0039	11
Apr 05 2024	51.0941	-0.30	-0.59%	51.0941	51.0941	51.0941	115
Apr 04 2024	51.3979	-0.59	-1.14%	51.3979	51.3979	51.3979	2
Apr 03 2024	51.9899	0.00	0.00%	51.9899	51.9899	51.9899	0
Apr 02 2024	51.9899	0.00	0.00%	51.9899	51.9899	51.9899	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions