Gen Digital More Historical Data - SYM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gen Digital Inc (SYM)
Gen Digital Inc (SYM) Historical

SYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.00	0.00	0.00%	23.20	23.20	23.00	45
Jun 27 2024	23.00	0.40	1.77%	22.60	23.00	22.60	148
Jun 26 2024	22.60	0.00	0.00%	22.60	22.60	22.40	1,544
Jun 25 2024	22.60	0.20	0.89%	22.40	22.60	22.40	640
Jun 24 2024	22.40	-0.20	-0.88%	22.60	22.60	22.20	1,614
Jun 21 2024	22.60	0.60	2.73%	22.40	22.60	22.40	960
Jun 20 2024	22.00	0.20	0.92%	22.00	22.00	21.60	1,798
Jun 19 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jun 18 2024	21.80	-0.60	-2.68%	22.20	22.20	21.60	256
Jun 17 2024	22.40	-0.20	-0.88%	22.40	22.40	22.40	1
Jun 14 2024	22.60	-0.20	-0.88%	22.80	23.00	22.60	614
Jun 13 2024	22.80	0.00	0.00%	23.00	23.00	22.80	1,314
Jun 12 2024	22.80	0.20	0.88%	22.80	23.00	22.80	1,363
Jun 11 2024	22.60	0.00	0.00%	22.80	22.80	22.40	3,403
Jun 10 2024	22.60	0.20	0.89%	22.60	22.60	22.60	10
Jun 07 2024	22.40	-0.80	-3.45%	23.00	23.00	21.80	1,777
Jun 06 2024	23.20	0.00	0.00%	23.40	23.40	23.20	937
Jun 05 2024	23.20	0.40	1.75%	22.80	23.40	22.80	1,432
Jun 04 2024	22.80	-0.20	-0.87%	22.60	23.00	22.60	3,595
Jun 03 2024	23.00	0.20	0.88%	23.00	23.00	23.00	9,362
May 31 2024	22.80	0.00	0.00%	22.80	22.80	22.60	625
May 30 2024	22.80	0.00	0.00%	22.60	22.80	22.60	426
May 29 2024	22.80	0.00	0.00%	22.60	22.80	22.40	5,245
May 28 2024	22.80	0.00	0.00%	23.00	23.00	22.80	2,762
May 27 2024	22.80	-0.20	-0.87%	22.80	22.80	22.80	156
May 24 2024	23.00	0.40	1.77%	23.00	23.00	23.00	50
May 23 2024	22.60	-0.40	-1.74%	23.20	23.40	22.60	618
May 22 2024	23.00	0.20	0.88%	23.00	23.20	23.00	3,387
May 21 2024	22.80	-0.20	-0.87%	22.40	22.80	22.40	1,410
May 20 2024	23.00	0.20	0.88%	23.00	23.00	23.00	7
May 17 2024	22.80	-0.20	-0.87%	23.20	23.20	22.60	1,932
May 16 2024	23.00	0.00	0.00%	23.00	23.00	22.80	2,738
May 15 2024	23.00	0.40	1.77%	23.00	23.00	22.60	1,941
May 14 2024	22.60	0.40	1.80%	22.20	22.60	22.00	2,145
May 13 2024	22.20	0.40	1.83%	21.60	22.20	21.40	1,905
May 10 2024	21.80	3.20	17.20%	19.90	21.80	19.60	4,273
May 09 2024	18.60	0.20	1.09%	18.60	18.60	18.60	5
May 08 2024	18.40	0.20	1.10%	18.50	18.50	18.40	23
May 07 2024	18.20	-0.10	-0.55%	18.30	18.30	18.20	132
May 06 2024	18.30	-0.20	-1.08%	18.60	18.70	18.30	3,711
May 03 2024	18.50	0.10	0.54%	18.40	18.50	18.30	3,705
May 02 2024	18.40	-0.80	-4.17%	18.70	18.80	18.40	1,528
Apr 30 2024	19.20	-0.10	-0.52%	19.30	19.30	19.20	1,618
Apr 29 2024	19.30	-0.10	-0.52%	19.30	19.50	19.20	4,130
Apr 26 2024	19.40	0.40	2.11%	19.40	19.40	19.40	54
Apr 25 2024	19.00	-0.20	-1.04%	19.10	19.10	19.00	358
Apr 24 2024	19.20	0.00	0.00%	19.40	19.50	19.20	578
Apr 23 2024	19.20	0.00	0.00%	19.20	19.20	19.20	50
Apr 22 2024	19.20	-0.10	-0.52%	19.50	19.50	19.20	675
Apr 19 2024	19.30	0.10	0.52%	18.90	19.40	18.90	2,561
Apr 18 2024	19.20	-0.10	-0.52%	19.10	19.20	19.10	254
Apr 17 2024	19.30	0.00	0.00%	19.20	19.30	19.20	310
Apr 16 2024	19.30	-0.30	-1.53%	19.30	19.30	19.10	1,200
Apr 15 2024	19.60	0.00	0.00%	19.60	19.60	19.60	150
Apr 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 11 2024	19.60	-1.20	-5.77%	20.40	20.40	19.60	1,487
Apr 10 2024	20.80	0.40	1.96%	21.00	21.00	20.80	2,061
Apr 09 2024	20.40	-0.20	-0.97%	20.40	20.40	20.20	1,004
Apr 08 2024	20.60	0.20	0.98%	20.60	20.60	20.60	1,450
Apr 05 2024	20.40	0.00	0.00%	20.40	20.60	20.20	1,685
Apr 04 2024	20.40	0.00	0.00%	20.40	20.40	20.40	297
Apr 03 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Apr 02 2024	20.40	0.28	1.39%	20.60	20.60	20.20	791

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions