JPMorgan ETFS Ireland ICAV Historical Data - T3MP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (T3MP)
JPMorgan ETFS Ireland ICAV (T3MP) Historical

JPMorgan ETFS Ireland ICAV (T3MP)

30.16

-0.50

(-1.63%)

Closed June 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	30.795	0	0.00	30.795	30.795	30.795	0
1719520020	30.795	0.13	0.42	30.795	30.795	30.795	10
1719433560	30.665	0	0.00	30.665	30.665	30.665	0
1719347160	30.665	-0.33	-1.06	30.665	30.665	30.665	1
1719260820	30.995	0	0.00	30.745	30.995	30.745	19
1719001560	30.995	0	0.00	30.995	30.995	30.995	0
1718915160	30.995	0.1	0.32	30.995	30.995	30.995	8
1718828820	30.895	0.33	1.08	30.895	30.895	30.895	60
1718742420	30.565	0	0.00	30.565	30.565	30.565	0
1718656020	30.565	-0.2	-0.63	30.74	30.74	30.565	29
1718396820	30.76	0.14	0.46	30.915	30.915	30.76	25
1718310420	30.62	0	0.00	30.62	30.62	30.62	0
1718224020	30.62	0	0.00	30.62	30.62	30.62	0
1718137620	30.62	0	0.00	30.62	30.62	30.62	0
1718051220	30.62	-0.04	-0.11	30.485	30.62	30.485	11
1717792020	30.655	-0.27	-0.87	30.685	30.685	30.545	24
1717705620	30.925	0.29	0.95	30.925	30.925	30.925	8
1717619220	30.635	-0.03	-0.10	30.635	30.635	30.635	118
1717532820	30.665	-0.33	-1.05	30.84	30.84	30.555	116
1717446420	30.99	-0.39	-1.23	30.99	30.99	30.99	16
1717187160	31.375	0	0.00	31.375	31.375	31.375	0
1717100760	31.375	0	0.00	31.375	31.375	31.375	0
1717014360	31.375	0	0.00	31.375	31.375	31.375	0
1716927960	31.375	0	0.00	31.375	31.375	31.375	0
1716841560	31.375	0.36	1.18	31.135	31.375	31.135	221
1716582420	31.01	0	0.00	31.01	31.01	31.01	0
1716496020	31.01	0.16	0.52	31.01	31.01	31.01	1
1716409620	30.85	0.14	0.46	30.85	30.85	30.85	2
1716323160	30.71	0.16	0.51	30.545	30.71	30.495	562
1716236820	30.555	0	0.00	30.555	30.555	30.555	0
1715977620	30.555	0	0.00	30.555	30.555	30.555	0
1715891220	30.555	0.04	0.11	30.695	30.705	30.555	382
1715804820	30.52	0.31	1.03	30.51	30.52	30.51	18
1715718420	30.21	-0.29	-0.95	30.21	30.21	30.21	13
1715631960	30.5	0.14	0.46	30.76	30.76	30.5	7
1715372820	30.36	0	0.00	30.36	30.36	30.36	0
1715286420	30.36	0.48	1.62	30.185	30.385	30.185	176
1715200020	29.875	0	0.00	29.875	29.875	29.875	0
1715113620	29.875	0.18	0.59	30.015	30.015	29.875	3
1715027220	29.7	0.29	0.99	29.7	29.7	29.7	126
1714767960	29.41	0	0.00	29.41	29.41	29.41	0
1714681560	29.41	0.91	3.21	29.21	29.41	29.21	24
1714508820	28.495	0	0.00	28.495	28.495	28.495	0
1714422420	28.495	0	0.00	28.495	28.495	28.495	0
1714163220	28.495	0	0.00	28.495	28.495	28.495	0
1714076820	28.495	-0.25	-0.87	28.495	28.495	28.495	20
1713990360	28.745	0	0.00	28.745	28.745	28.745	0
1713903960	28.745	0.12	0.42	28.745	28.745	28.745	1
1713817560	28.625	0.52	1.83	28.625	28.625	28.625	35
1713558420	28.11	-0.66	-2.29	28.11	28.11	28.11	100
1713472020	28.77	0.08	0.28	28.705	28.77	28.705	14
1713385620	28.69	-0.16	-0.55	28.69	28.69	28.69	20
1713299220	28.85	-0.63	-2.14	28.85	28.85	28.85	72
1713212820	29.48	-0.12	-0.41	29.4	29.48	29.4	20
1712953620	29.6	0	0.00	29.6	29.6	29.6	0
1712867220	29.6	0.46	1.56	29.6	29.6	29.6	135
1712780760	29.145	0	0.00	29.145	29.145	29.145	0
1712694360	29.145	0	0.00	29.145	29.145	29.145	0
1712607960	29.145	0.23	0.80	29.16	29.16	29.145	18
1712348820	28.915	0.04	0.12	28.915	28.915	28.915	34
1712262360	28.88	-0.13	-0.43	28.955	29.165	28.88	72
1712175960	29.005	0	0.00	29.005	29.005	29.005	0
1712089560	29.005	-0.27	-0.92	29.47	29.47	29.005	150

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions