Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T3V2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 7,100 |
| Jun 27 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 21,435 |
| Jun 26 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.78 | 1.76 | 2,400 |
| Jun 25 2024 | 1.78 | -0.06 | -3.26% | 1.81 | 1.82 | 1.75 | 5,894 |
| Jun 24 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.84 | 1.79 | 5,110 |
| Jun 21 2024 | 1.79 | 0.03 | 1.70% | 1.77 | 1.79 | 1.74 | 24,483 |
| Jun 20 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.76 | 1.72 | 3,972 |
| Jun 19 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 50 |
| Jun 18 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.73 | 1.72 | 140 |
| Jun 17 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.74 | 1.72 | 38,563 |
| Jun 14 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.69 | 10,065 |
| Jun 13 2024 | 1.74 | -0.04 | -2.25% | 1.75 | 1.76 | 1.74 | 5,895 |
| Jun 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 3,000 |
| Jun 11 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 9,292 |
| Jun 10 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.80 | 1,251 |
| Jun 07 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 9,055 |
| Jun 06 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 1.79 | 3,683 |
| Jun 05 2024 | 1.81 | 0.03 | 1.69% | 1.80 | 1.81 | 1.80 | 3,362 |
| Jun 04 2024 | 1.78 | -0.10 | -5.32% | 1.85 | 1.85 | 1.78 | 6,496 |
| Jun 03 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 1.84 | 7,147 |
| May 31 2024 | 1.86 | 0.04 | 2.20% | 1.84 | 1.86 | 1.84 | 8,701 |
| May 30 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.82 | 1.76 | 6,500 |
| May 29 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.81 | 1.80 | 9,515 |
| May 28 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.87 | 1.83 | 3,607 |
| May 27 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.94 | 1.83 | 76,721 |
| May 24 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.88 | 1.83 | 9,384 |
| May 23 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.85 | 1.81 | 6,945 |
| May 22 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.81 | 1.78 | 1,252 |
| May 21 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.81 | 1.78 | 4,001 |
| May 20 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 1.82 | 1,001 |
| May 17 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.83 | 1.79 | 1,161 |
| May 16 2024 | 1.83 | -0.02 | -1.08% | 1.84 | 1.84 | 1.81 | 1,431 |
| May 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.86 | 1.83 | 6,518 |
| May 14 2024 | 1.85 | 0.04 | 2.21% | 1.80 | 1.85 | 1.80 | 5,100 |
| May 13 2024 | 1.81 | -0.07 | -3.72% | 1.87 | 1.87 | 1.81 | 3,710 |
| May 10 2024 | 1.88 | 0.09 | 5.03% | 1.85 | 1.88 | 1.85 | 4,602 |
| May 09 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 925 |
| May 08 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 2,100 |
| May 07 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 1.84 | 1.82 | 13,652 |
| May 06 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.82 | 1.80 | 5,119 |
| May 03 2024 | 1.83 | 0.07 | 3.98% | 1.77 | 1.84 | 1.77 | 6,148 |
| May 02 2024 | 1.76 | 0.02 | 1.15% | 1.72 | 1.77 | 1.72 | 3,994 |
| Apr 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 5,600 |
| Apr 29 2024 | 1.74 | 0.03 | 1.75% | 1.71 | 1.74 | 1.71 | 45,751 |
| Apr 26 2024 | 1.71 | 0.04 | 2.40% | 1.71 | 1.71 | 1.69 | 5,904 |
| Apr 25 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.67 | 1.62 | 3,182 |
| Apr 24 2024 | 1.63 | 0.01 | 0.62% | 1.69 | 1.69 | 1.63 | 7,465 |
| Apr 23 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.62 | 1.60 | 4,166 |
| Apr 22 2024 | 1.60 | 0.01 | 0.63% | 1.63 | 1.63 | 1.59 | 7,686 |
| Apr 19 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.62 | 1.59 | 40,340 |
| Apr 18 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.63 | 1.62 | 5,017 |
| Apr 17 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.64 | 1.62 | 8,059 |
| Apr 16 2024 | 1.62 | -0.06 | -3.57% | 1.64 | 1.64 | 1.62 | 7,139 |
| Apr 15 2024 | 1.68 | 0.05 | 3.07% | 1.66 | 1.68 | 1.64 | 1,467 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.68 | 1.68 | 1.63 | 3,460 |
| Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.65 | 1,200 |
| Apr 10 2024 | 1.66 | -0.01 | -0.60% | 1.70 | 1.70 | 1.65 | 12,115 |
| Apr 09 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 525 |
| Apr 08 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 1.65 | 3,864 |
| Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 6,109 |
| Apr 04 2024 | 1.66 | -0.06 | -3.49% | 1.72 | 1.72 | 1.66 | 2,266 |
| Apr 03 2024 | 1.72 | 0.07 | 4.24% | 1.64 | 1.72 | 1.64 | 14,889 |
| Apr 02 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.71 | 1.65 | 11,824 |
