Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T5Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Jun 27 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Jun 26 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Jun 25 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Jun 24 2024 | 34.40 | -0.40 | -1.15% | 34.40 | 34.40 | 34.40 | 6 |
| Jun 21 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| Jun 20 2024 | 34.80 | 0.60 | 1.75% | 34.40 | 34.80 | 34.40 | 720 |
| Jun 19 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 34.20 | 30 |
| Jun 18 2024 | 33.80 | -1.80 | -5.06% | 34.80 | 34.80 | 33.60 | 131 |
| Jun 17 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 1 |
| Jun 14 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Jun 13 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Jun 12 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 35.60 | 525 |
| Jun 11 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 35.80 | 121 |
| Jun 10 2024 | 36.00 | -2.40 | -6.25% | 36.60 | 36.80 | 36.00 | 533 |
| Jun 07 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Jun 06 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.40 | 38.40 | 20 |
| Jun 05 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 43 |
| Jun 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Jun 03 2024 | 39.60 | 0.60 | 1.54% | 40.00 | 40.00 | 39.60 | 42 |
| May 31 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| May 30 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 64 |
| May 29 2024 | 38.60 | -1.40 | -3.50% | 38.60 | 38.60 | 38.60 | 2 |
| May 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 18 |
| May 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 23 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.20 | 39.80 | 233 |
| May 22 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| May 21 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 15 |
| May 20 2024 | 40.20 | 0.60 | 1.52% | 40.20 | 40.20 | 40.20 | 12 |
| May 17 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 16 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 15 2024 | 39.60 | 0.40 | 1.02% | 40.00 | 40.00 | 39.60 | 241 |
| May 14 2024 | 39.20 | 1.60 | 4.26% | 39.40 | 39.40 | 39.20 | 145 |
| May 13 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| May 10 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| May 09 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 2 |
| May 08 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 26 |
| May 07 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 30 |
| May 06 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 03 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 37.80 | 37.80 | 68 |
| May 02 2024 | 38.40 | -1.20 | -3.03% | 38.80 | 38.80 | 38.40 | 237 |
| Apr 30 2024 | 39.60 | -1.20 | -2.94% | 40.40 | 40.80 | 39.60 | 155 |
| Apr 29 2024 | 40.80 | -0.20 | -0.49% | 40.60 | 40.80 | 40.60 | 102 |
| Apr 26 2024 | 41.00 | 1.60 | 4.06% | 40.60 | 41.00 | 40.60 | 75 |
| Apr 25 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 500 |
| Apr 24 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 23 2024 | 39.40 | -1.20 | -2.96% | 40.00 | 40.00 | 39.40 | 108 |
| Apr 22 2024 | 40.60 | 0.60 | 1.50% | 40.60 | 40.60 | 40.60 | 30 |
| Apr 19 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.00 | 40.00 | 225 |
| Apr 18 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 17 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 16 2024 | 39.40 | -0.80 | -1.99% | 40.40 | 40.40 | 39.40 | 190 |
| Apr 15 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Apr 12 2024 | 40.20 | -1.00 | -2.43% | 40.60 | 40.60 | 40.20 | 10 |
| Apr 11 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 63 |
| Apr 10 2024 | 41.40 | 1.00 | 2.48% | 41.40 | 41.40 | 41.40 | 1 |
| Apr 09 2024 | 40.40 | 1.40 | 3.59% | 40.40 | 40.40 | 40.40 | 50 |
| Apr 08 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 40 |
| Apr 05 2024 | 38.80 | 0.60 | 1.57% | 38.80 | 38.80 | 38.80 | 100 |
| Apr 04 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 03 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 100 |
| Apr 02 2024 | 38.40 | -0.60 | -1.54% | 38.80 | 38.80 | 38.40 | 86 |
