Tick Trading Software More Historical Data - TBX0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tick Trading Software AG (TBX0)
Tick Trading Software AG (TBX0) Historical

TBX0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Jun 27 2024	8.60	0.00	0.00%	9.15	9.15	8.60	250
Jun 26 2024	8.60	0.05	0.58%	8.60	8.60	8.60	4
Jun 25 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Jun 24 2024	8.55	-0.10	-1.16%	8.70	8.70	8.55	3,300
Jun 21 2024	8.65	-0.15	-1.70%	8.70	8.70	8.65	40
Jun 20 2024	8.80	0.00	0.00%	8.80	8.80	8.80	1,100
Jun 19 2024	8.80	0.00	0.00%	8.60	9.00	8.60	822
Jun 18 2024	8.80	0.05	0.57%	8.60	8.80	8.60	2,450
Jun 17 2024	8.75	-0.10	-1.13%	8.75	8.75	8.60	3,875
Jun 14 2024	8.85	-0.15	-1.67%	9.00	9.00	8.85	465
Jun 13 2024	9.00	0.00	0.00%	9.05	9.05	9.00	590
Jun 12 2024	9.00	0.00	0.00%	9.00	9.00	9.00	466
Jun 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 10 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 07 2024	9.00	-0.40	-4.26%	9.10	9.20	9.00	765
Jun 06 2024	9.40	0.50	5.62%	9.40	9.40	9.40	125
Jun 05 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Jun 04 2024	8.90	-0.65	-6.81%	8.90	8.90	8.90	450
Jun 03 2024	9.55	-0.10	-1.04%	9.35	9.55	9.05	605
May 31 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
May 30 2024	9.65	-0.15	-1.53%	9.80	9.80	9.65	106
May 29 2024	9.80	0.50	5.38%	9.40	9.80	9.40	202
May 28 2024	9.30	0.30	3.33%	9.30	9.30	9.30	50
May 27 2024	9.00	-0.60	-6.25%	9.35	9.55	9.00	565
May 24 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
May 23 2024	9.60	0.25	2.67%	9.50	9.60	9.30	962
May 22 2024	9.35	-0.10	-1.06%	9.30	9.35	9.30	435
May 21 2024	9.45	0.55	6.18%	9.45	9.45	9.45	50
May 20 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
May 17 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
May 16 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
May 15 2024	8.90	0.00	0.00%	8.90	8.90	8.90	880
May 14 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
May 13 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
May 10 2024	8.90	-0.10	-1.11%	9.00	9.00	8.90	259
May 09 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
May 08 2024	9.00	-0.45	-4.76%	9.50	9.50	9.00	1,765
May 07 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
May 06 2024	9.45	0.30	3.28%	9.45	9.45	9.40	155
May 03 2024	9.15	0.05	0.55%	9.15	9.15	9.15	250
May 02 2024	9.10	-0.20	-2.15%	9.30	9.40	9.05	1,607
Apr 30 2024	9.30	0.25	2.76%	9.25	9.60	9.25	849
Apr 29 2024	9.05	-0.20	-2.16%	9.25	9.25	9.05	550
Apr 26 2024	9.25	-0.25	-2.63%	9.35	9.35	9.25	180
Apr 25 2024	9.50	-0.30	-3.06%	9.55	9.55	9.50	380
Apr 24 2024	9.80	-0.40	-3.92%	9.90	9.90	9.50	999
Apr 23 2024	10.20	0.10	0.99%	9.90	10.20	9.90	110
Apr 22 2024	10.10	0.10	1.00%	10.20	10.20	10.10	971
Apr 19 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Apr 18 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Apr 17 2024	10.00	-0.20	-1.96%	10.10	10.10	10.00	500
Apr 16 2024	10.20	0.30	3.03%	10.20	11.80	10.20	3,495
Apr 15 2024	9.90	0.20	2.06%	9.65	9.90	9.65	2,370
Apr 12 2024	9.70	0.40	4.30%	9.50	9.70	9.50	222
Apr 11 2024	9.30	0.00	0.00%	9.25	9.35	9.25	1,642
Apr 10 2024	9.30	0.05	0.54%	9.30	9.30	9.30	220
Apr 09 2024	9.25	0.35	3.93%	8.90	9.25	8.90	2,460
Apr 08 2024	8.90	0.05	0.56%	8.90	8.90	8.90	26
Apr 05 2024	8.85	-0.25	-2.75%	8.80	8.85	8.80	916
Apr 04 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Apr 03 2024	9.10	0.00	0.00%	9.10	9.10	9.10	408
Apr 02 2024	9.10	0.00	0.00%	9.10	9.10	9.10	50

Tick Trading Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions