TCL Electronics More Historical Data - TC2A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TCL Electronics Holdings Limited (TC2A)
TCL Electronics Holdings Limited (TC2A) Historical

TC2A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Jun 27 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Jun 26 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Jun 25 2024	0.77	0.00	0.00%	0.77	0.77	0.765	6,079
Jun 24 2024	0.77	-0.025	-3.14%	0.785	0.785	0.765	278
Jun 21 2024	0.795	0.02	2.58%	0.79	0.795	0.79	7,000
Jun 20 2024	0.775	0.02	2.65%	0.76	0.775	0.76	8,400
Jun 19 2024	0.755	0.04	5.59%	0.75	0.755	0.75	7,000
Jun 18 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Jun 17 2024	0.715	-0.035	-4.67%	0.69	0.72	0.67	19,633
Jun 14 2024	0.75	0.03	4.17%	0.71	0.75	0.71	31,237
Jun 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jun 04 2024	0.72	0.08	12.50%	0.72	0.72	0.72	36
Jun 03 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	200
May 31 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	393
May 30 2024	0.66	-0.04	-5.71%	0.66	0.66	0.66	100
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 28 2024	0.70	0.07	11.11%	0.68	0.70	0.68	6,000
May 27 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 24 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1
May 23 2024	0.63	-0.04	-5.97%	0.68	0.68	0.63	85
May 22 2024	0.67	0.02	3.08%	0.67	0.67	0.67	2,200
May 21 2024	0.65	0.02	3.17%	0.66	0.66	0.65	2,200
May 20 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 17 2024	0.63	-0.04	-5.97%	0.64	0.64	0.63	15,547
May 16 2024	0.67	-0.045	-6.29%	0.67	0.67	0.67	466
May 15 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
May 14 2024	0.715	0.005	0.70%	0.715	0.715	0.715	1,500
May 13 2024	0.71	0.025	3.65%	0.72	0.72	0.71	1,506
May 10 2024	0.685	0.01	1.48%	0.685	0.685	0.685	280
May 09 2024	0.675	0.03	4.65%	0.65	0.675	0.65	119,500
May 08 2024	0.645	0.02	3.20%	0.645	0.645	0.645	150
May 07 2024	0.625	-0.01	-1.57%	0.635	0.635	0.625	7,040
May 06 2024	0.635	0.05	8.55%	0.625	0.635	0.625	732
May 03 2024	0.585	-0.005	-0.85%	0.585	0.585	0.585	518
May 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 30 2024	0.59	0.015	2.61%	0.59	0.59	0.59	1,700
Apr 29 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 26 2024	0.575	-0.005	-0.86%	0.575	0.575	0.575	1,403
Apr 25 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 24 2024	0.58	-0.01	-1.69%	0.58	0.58	0.58	1,040
Apr 23 2024	0.59	-0.015	-2.48%	0.59	0.59	0.57	8,884
Apr 22 2024	0.605	0.015	2.54%	0.63	0.63	0.605	8,297
Apr 19 2024	0.59	0.04	7.27%	0.59	0.59	0.59	10,000
Apr 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 17 2024	0.55	0.005	0.92%	0.57	0.59	0.55	15,905
Apr 16 2024	0.545	-0.02	-3.54%	0.545	0.545	0.545	4,000
Apr 15 2024	0.565	0.02	3.67%	0.565	0.565	0.565	2,000
Apr 12 2024	0.545	0.061	12.60%	0.51	0.545	0.51	2,200
Apr 11 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
Apr 10 2024	0.484	0.008	1.68%	0.488	0.488	0.484	8,349
Apr 09 2024	0.476	0.01	2.15%	0.486	0.486	0.476	3,782
Apr 08 2024	0.466	0.02	4.48%	0.444	0.466	0.442	4,200
Apr 05 2024	0.446	0.012	2.76%	0.446	0.446	0.446	700
Apr 04 2024	0.434	-0.034	-7.26%	0.434	0.434	0.434	75
Apr 03 2024	0.468	0.052	12.50%	0.468	0.468	0.468	550
Apr 02 2024	0.416	0.092	28.40%	0.414	0.416	0.392	2,700

TCL Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions