TCE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 34.20 | -1.00 | -2.84% | 34.20 | 34.20 | 34.20 | 53 |
Jun 27 2024 | 35.20 | 1.00 | 2.92% | 35.20 | 35.20 | 35.20 | 150 |
Jun 26 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
Jun 25 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
Jun 24 2024 | 34.20 | 1.60 | 4.91% | 34.20 | 34.20 | 34.20 | 100 |
Jun 21 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 20 2024 | 32.60 | 0.00 | 0.00% | 32.00 | 32.60 | 32.00 | 60 |
Jun 19 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 18 2024 | 32.60 | 0.00 | 0.00% | 33.20 | 33.20 | 32.60 | 415 |
Jun 17 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 14 2024 | 32.60 | -0.20 | -0.61% | 33.60 | 33.60 | 32.60 | 46 |
Jun 13 2024 | 32.80 | -1.00 | -2.96% | 32.80 | 32.80 | 32.80 | 75 |
Jun 12 2024 | 33.80 | 1.80 | 5.62% | 33.80 | 33.80 | 33.80 | 30 |
Jun 11 2024 | 32.00 | -1.20 | -3.61% | 32.00 | 32.00 | 32.00 | 300 |
Jun 10 2024 | 33.20 | 1.40 | 4.40% | 32.40 | 33.20 | 32.40 | 15 |
Jun 07 2024 | 31.80 | 1.60 | 5.30% | 32.60 | 32.60 | 31.80 | 193 |
Jun 06 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Jun 05 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 290 |
Jun 04 2024 | 30.20 | -2.40 | -7.36% | 30.20 | 30.20 | 30.20 | 100 |
Jun 03 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 31 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 30 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 29 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 28 2024 | 32.60 | -0.80 | -2.40% | 33.60 | 33.60 | 32.60 | 12 |
May 27 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 24 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 23 2024 | 33.40 | -1.80 | -5.11% | 33.40 | 33.40 | 33.40 | 150 |
May 22 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 100 |
May 21 2024 | 34.80 | -2.00 | -5.43% | 34.20 | 34.80 | 34.20 | 15 |
May 20 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 17 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 16 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 15 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 163 |
May 14 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
May 13 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 37.40 | 120 |
May 10 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
May 09 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
May 08 2024 | 38.40 | -0.20 | -0.52% | 38.40 | 38.40 | 38.40 | 172 |
May 07 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
May 06 2024 | 38.60 | 1.40 | 3.76% | 39.20 | 43.80 | 38.60 | 342 |
May 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 02 2024 | 37.20 | 3.00 | 8.77% | 37.20 | 37.20 | 37.20 | 161 |
Apr 30 2024 | 34.20 | 0.60 | 1.79% | 34.20 | 34.20 | 34.20 | 1 |
Apr 29 2024 | 33.60 | -0.20 | -0.59% | 33.60 | 33.60 | 33.60 | 2 |
Apr 26 2024 | 33.80 | 0.20 | 0.60% | 33.80 | 33.80 | 33.80 | 61 |
Apr 25 2024 | 33.60 | -2.60 | -7.18% | 33.60 | 33.60 | 33.60 | 7 |
Apr 24 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
Apr 23 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
Apr 22 2024 | 36.20 | -0.60 | -1.63% | 35.40 | 36.20 | 35.40 | 15 |
Apr 19 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
Apr 18 2024 | 36.80 | 0.40 | 1.10% | 36.80 | 36.80 | 36.80 | 1 |
Apr 17 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Apr 16 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 36.40 | 40 |
Apr 15 2024 | 37.40 | -1.20 | -3.11% | 37.40 | 37.40 | 37.40 | 3 |
Apr 12 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 11 2024 | 38.60 | 2.20 | 6.04% | 38.20 | 38.60 | 38.20 | 65 |
Apr 10 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Apr 09 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Apr 08 2024 | 36.40 | -0.80 | -2.15% | 37.00 | 37.00 | 36.40 | 83 |
Apr 05 2024 | 37.20 | -0.80 | -2.11% | 37.00 | 37.20 | 37.00 | 103 |
Apr 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 02 2024 | 38.00 | -1.00 | -2.56% | 39.20 | 39.20 | 38.00 | 77 |