Tandem Diabetes Care More Historical Data - TD5A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tandem Diabetes Care Inc (TD5A)
Tandem Diabetes Care Inc (TD5A) Historical

TD5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	37.77	0.00	0.00%	37.77	37.77	37.77	0.00
Jun 27 2024	37.77	0.00	0.00%	37.77	37.77	37.77	0.00
Jun 26 2024	37.77	0.00	0.00%	37.77	37.77	37.77	0.00
Jun 25 2024	37.77	0.00	0.00%	37.77	37.77	37.77	0.00
Jun 24 2024	37.77	-1.73	-4.38%	40.10	40.10	37.77	124
Jun 21 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
Jun 20 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
Jun 19 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
Jun 18 2024	39.50	-0.82	-2.03%	39.81	39.81	39.50	111
Jun 17 2024	40.32	-1.75	-4.16%	42.68	42.68	40.32	38
Jun 14 2024	42.07	-0.48	-1.13%	41.84	42.07	41.84	681
Jun 13 2024	42.55	-1.85	-4.17%	42.55	42.55	42.55	70
Jun 12 2024	44.40	-0.18	-0.40%	44.40	44.40	44.40	50
Jun 11 2024	44.58	0.00	0.00%	44.58	44.58	44.58	0.00
Jun 10 2024	44.58	-1.51	-3.28%	44.58	44.58	44.58	10
Jun 07 2024	46.09	0.60	1.32%	45.85	46.09	45.85	571
Jun 06 2024	45.49	-1.69	-3.58%	47.23	48.87	45.06	326
Jun 05 2024	47.18	-0.06	-0.13%	46.75	47.24	46.75	68
Jun 04 2024	47.24	-1.46	-3.00%	47.31	47.55	47.24	101
Jun 03 2024	48.70	1.23	2.59%	46.87	48.70	46.70	539
May 31 2024	47.47	-1.28	-2.63%	47.17	47.47	47.17	40
May 30 2024	48.75	0.05	0.10%	48.31	48.75	47.78	430
May 29 2024	48.70	0.40	0.83%	48.27	48.70	48.27	80
May 28 2024	48.30	1.00	2.11%	48.30	48.30	48.30	25
May 27 2024	47.30	1.44	3.14%	47.30	47.30	47.30	175
May 24 2024	45.86	0.29	0.64%	47.50	47.50	45.83	355
May 23 2024	45.57	-1.50	-3.19%	47.80	47.96	45.57	563
May 22 2024	47.07	2.45	5.49%	45.78	48.37	45.78	805
May 21 2024	44.62	0.92	2.11%	44.93	48.40	44.50	2,120
May 20 2024	43.70	0.01	0.02%	43.70	43.70	43.70	25
May 17 2024	43.69	0.00	0.00%	43.69	43.69	43.69	0.00
May 16 2024	43.69	2.70	6.59%	43.92	43.92	42.86	94
May 15 2024	40.99	0.53	1.31%	40.99	40.99	40.99	2
May 14 2024	40.46	-0.27	-0.66%	40.46	40.46	40.46	8
May 13 2024	40.73	-1.63	-3.85%	41.45	41.45	40.73	530
May 10 2024	42.36	1.88	4.64%	42.40	42.40	42.36	380
May 09 2024	40.48	0.37	0.92%	38.94	40.48	38.94	58
May 08 2024	40.11	0.00	0.00%	40.11	40.11	40.11	0.00
May 07 2024	40.11	0.13	0.33%	40.11	40.11	40.11	10
May 06 2024	39.98	-2.53	-5.95%	41.18	41.18	39.98	142
May 03 2024	42.51	8.51	25.03%	43.20	43.20	41.20	141
May 02 2024	34.00	-1.30	-3.68%	34.00	34.00	34.00	3
Apr 30 2024	35.30	0.30	0.86%	35.04	35.30	34.97	1,091
Apr 29 2024	35.00	1.30	3.86%	33.00	35.00	33.00	421
Apr 26 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0.00
Apr 25 2024	33.70	4.16	14.08%	33.60	33.70	33.60	90
Apr 24 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 23 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 22 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 19 2024	29.54	0.00	0.00%	29.54	29.54	29.54	0.00
Apr 18 2024	29.54	-0.46	-1.53%	29.54	29.54	29.54	1
Apr 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Apr 16 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Apr 15 2024	30.00	-0.98	-3.16%	31.73	31.73	30.00	62
Apr 12 2024	30.98	-1.42	-4.38%	31.51	31.51	30.98	18
Apr 11 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 10 2024	32.40	1.09	3.48%	32.40	32.40	32.40	8
Apr 09 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0.00
Apr 08 2024	31.31	0.23	0.74%	31.30	31.31	31.30	121
Apr 05 2024	31.08	-0.82	-2.57%	31.08	31.08	31.08	10
Apr 04 2024	31.90	1.08	3.50%	31.38	31.90	31.03	129
Apr 03 2024	30.82	0.00	0.00%	30.82	30.82	30.82	0.00
Apr 02 2024	30.82	-1.18	-3.69%	31.76	31.76	30.82	702

Tandem Diabetes Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions