Mcb Bank Historical Data - TDB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mcb Bank (TDB)
Mcb Bank (TDB) Historical

Mcb Bank (TDB)

51.26

0.00

(0.00%)

Closed June 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	2.03025477707	50.24	51.29	50.24	122	50.98193416	DE
4	0.25	0.490099980396	51.01	51.95	49.905	288	50.47444218	DE
12	-4.18	-7.53968253968	55.44	56.04	49.905	374	52.47667301	DE
26	-6.74	-11.6206896552	58	60	49.905	248	53.45985585	DE
52	-5.24	-9.27433628319	56.5	60	49.905	199	54.12648325	DE
156	-5.24	-9.27433628319	56.5	60	49.905	199	54.12648325	DE
260	-5.24	-9.27433628319	56.5	60	49.905	199	54.12648325	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	51.17	-0.02	-0.04	51.2	51.2	51.17	55
1719433560	51.19	0	0.00	51.19	51.19	51.19	0
1719347160	51.19	0.02	0.04	51.29	51.29	51.19	20
1719260820	51.17	0.45	0.89	50.64	51.17	50.5	207
1719001620	50.72	0.69	1.38	50.24	50.72	50.24	204
1718915160	50.03	-0.5	-0.99	50.03	50.03	50.03	1
1718828760	50.53	0	0.00	50.53	50.53	50.53	0
1718742360	50.53	0.45	0.90	50.49	50.53	49.905	71
1718656020	50.08	-0.42	-0.83	50.97	51.34	50.08	1043
1718396820	50.5	-0.06	-0.12	50.26	50.87	50.26	160
1718310420	50.56	-0.58	-1.13	50.45	50.56	50.36	135
1718224020	51.14	0.07	0.14	51.14	51.14	51.14	100
1718137620	51.07	-0.08	-0.16	51.2	51.2	51	374
1718051220	51.15	-0.29	-0.56	51.85	51.85	51.15	71
1717792020	51.44	0.16	0.31	51.74	51.95	51.07	261
1717705620	51.28	0	0.00	51.28	51.28	51.28	0
1717619220	51.28	0.35	0.69	51.28	51.28	51.28	6
1717532820	50.93	0.73	1.45	50.49	50.93	50.44	144
1717446420	50.2	-0.8	-1.57	51.33	51.75	50.2	1990
1717187220	51	0.14	0.28	51.01	51.01	51	61
1717100820	50.86	0.19	0.37	50.86	50.86	50.86	101
1717014420	50.67	-1.57	-3.01	50.68	50.68	50.5	98
1716928020	52.24	0.16	0.31	52.24	52.24	52.24	25
1716841560	52.08	-0.17	-0.33	52.08	52.08	52.08	80
1716582420	52.25	1.3	2.55	50.99	52.25	50.82	1545
1716496020	50.95	-0.93	-1.79	52.09	53	50.95	370
1716409620	51.88	-0.51	-0.97	52.6	52.8	51.88	558
1716323160	52.39	-0.28	-0.53	51.95	52.43	51.95	59
1716236760	52.67	0.11	0.21	52.79	52.79	52.67	274
1715977620	52.56	0.24	0.46	52.14	53	52.14	281
1715891220	52.32	-0.16	-0.30	52.14	52.32	52.14	3
1715804820	52.48	-0.01	-0.02	52.57	52.57	52.31	321
1715718420	52.49	0.49	0.94	53.09	53.66	52.47	514
1715632020	52	0	0.00	52	52	52	0
1715372820	52	0	0.00	52	52	52	0
1715286420	52	-0.05	-0.10	51.92	52.31	51.6	1470
1715200020	52.05	0.57	1.11	51.5	52.05	51.41	315
1715113620	51.48	0.28	0.55	51.33	51.96	50.96	204
1715027220	51.2	0.34	0.67	51.59	51.75	50.86	525
1714768020	50.86	-4.13	-7.51	54.28	54.28	50.47	353
1714681560	54.99	-0.16	-0.29	55.02	55.18	54.99	36
1714508820	55.15	-0.89	-1.59	55.15	55.15	55.15	81
1714422420	56.04	0.5	0.90	55.55	56.04	55.55	107
1714163220	55.54	1.19	2.19	55.4	55.55	55.4	150
1714076820	54.35	-0.59	-1.07	54.38	54.38	54.35	7
1713990360	54.94	0	0.00	54.94	54.94	54.94	0
1713903960	54.94	0.36	0.66	55.11	55.35	54.72	123
1713817560	54.58	1.68	3.18	54.41	54.58	54.41	13
1713558420	52.9	0	0.00	52.9	52.9	52.9	0
1713472020	52.9	-0.23	-0.43	53.09	53.09	52.9	202
1713385620	53.13	0.28	0.53	53.13	53.13	53.13	50
1713299220	52.85	-0.44	-0.83	53.11	53.11	52.59	170
1713212820	53.29	-0.06	-0.11	53.18	54.1	53.13	1142
1712953620	53.35	-0.07	-0.13	54	54	53.35	208
1712867220	53.42	-0.31	-0.58	53.42	53.42	53.42	101
1712780760	53.73	-0.13	-0.24	54.7	54.7	53.73	272
1712694360	53.86	-0.69	-1.26	53.86	53.86	53.86	32
1712607960	54.55	-0.26	-0.47	54.68	54.88	53.72	2634
1712348820	54.81	-0.2	-0.36	55.44	55.44	54.81	2108
1712262360	55.01	-0.08	-0.15	55.25	55.25	55.01	129
1712175960	55.09	-0.22	-0.40	55.22	55.22	55.01	115
1712089560	55.31	-0.69	-1.23	56.29	56.6	55.18	367
1711661160	56	0	0.00	56	56.5	56	85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions