Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 25 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 10 |
| Jun 24 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 68.50 | 140 |
| Jun 21 2024 | 68.50 | -0.50 | -0.72% | 70.00 | 70.00 | 68.50 | 229 |
| Jun 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 19 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 50 |
| Jun 18 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 85 |
| Jun 17 2024 | 69.50 | -1.00 | -1.42% | 72.00 | 72.00 | 69.50 | 134 |
| Jun 14 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 20 |
| Jun 13 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 110 |
| Jun 12 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 35 |
| Jun 11 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jun 10 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 7 |
| Jun 07 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 4 |
| Jun 06 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jun 05 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 100 |
| Jun 04 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jun 03 2024 | 71.50 | -2.50 | -3.38% | 72.00 | 72.00 | 71.50 | 41 |
| May 31 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| May 30 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| May 29 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| May 28 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 73.00 | 200 |
| May 27 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 2 |
| May 24 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 23 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 22 2024 | 77.00 | 0.50 | 0.65% | 75.50 | 77.00 | 75.50 | 3 |
| May 21 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| May 20 2024 | 76.50 | 1.00 | 1.32% | 76.00 | 76.50 | 76.00 | 2 |
| May 17 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 20 |
| May 16 2024 | 76.50 | -1.50 | -1.92% | 76.00 | 76.50 | 75.00 | 301 |
| May 15 2024 | 78.00 | 0.00 | 0.00% | 78.50 | 79.50 | 78.00 | 204 |
| May 14 2024 | 78.00 | 3.50 | 4.70% | 76.50 | 78.00 | 76.50 | 17 |
| May 13 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 12 |
| May 10 2024 | 75.00 | 3.50 | 4.90% | 73.50 | 75.00 | 73.50 | 17 |
| May 09 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 08 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 07 2024 | 71.50 | -0.50 | -0.69% | 71.00 | 71.50 | 71.00 | 32 |
| May 06 2024 | 72.00 | 0.00 | 0.00% | 72.50 | 72.50 | 72.00 | 20 |
| May 03 2024 | 72.00 | 1.50 | 2.13% | 71.50 | 72.00 | 71.50 | 170 |
| May 02 2024 | 70.50 | 10.00 | 16.53% | 70.00 | 70.50 | 70.00 | 17 |
| Apr 30 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 29 2024 | 60.50 | 2.50 | 4.31% | 60.50 | 60.50 | 60.50 | 40 |
| Apr 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 25 2024 | 58.00 | -1.50 | -2.52% | 58.50 | 58.50 | 58.00 | 45 |
| Apr 24 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 50 |
| Apr 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 16 |
| Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 18 2024 | 58.00 | -5.00 | -7.94% | 58.00 | 58.00 | 58.00 | 20 |
| Apr 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Apr 15 2024 | 63.00 | -2.00 | -3.08% | 63.50 | 63.50 | 63.00 | 2 |
| Apr 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 10 2024 | 65.00 | 2.50 | 4.00% | 66.00 | 66.00 | 65.00 | 216 |
| Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 08 2024 | 62.50 | 1.00 | 1.63% | 62.50 | 62.50 | 62.50 | 1 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 04 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 75 |
| Apr 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Apr 02 2024 | 63.00 | -1.50 | -2.33% | 63.50 | 63.50 | 63.00 | 2 |
