TE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0.00 |
Jun 27 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0.00 |
Jun 26 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0.00 |
Jun 25 2024 | 37.65 | -0.03 | -0.08% | 37.65 | 37.65 | 37.65 | 20 |
Jun 24 2024 | 37.68 | 0.45 | 1.21% | 37.68 | 37.68 | 37.68 | 309 |
Jun 21 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
Jun 20 2024 | 37.23 | 0.69 | 1.89% | 37.00 | 37.23 | 37.00 | 24 |
Jun 19 2024 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 36.54 | 0.00 |
Jun 18 2024 | 36.54 | -1.33 | -3.51% | 36.54 | 36.54 | 36.54 | 20 |
Jun 17 2024 | 37.87 | -1.63 | -4.13% | 37.13 | 37.87 | 37.13 | 20 |
Jun 14 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
Jun 13 2024 | 39.50 | 1.91 | 5.08% | 39.50 | 39.50 | 39.50 | 78 |
Jun 12 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
Jun 11 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
Jun 10 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
Jun 07 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
Jun 06 2024 | 37.59 | 0.42 | 1.13% | 37.59 | 37.59 | 37.59 | 5 |
Jun 05 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0.00 |
Jun 04 2024 | 37.17 | -2.18 | -5.54% | 37.21 | 37.50 | 37.17 | 71 |
Jun 03 2024 | 39.35 | -0.18 | -0.46% | 39.35 | 39.35 | 39.35 | 1 |
May 31 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0.00 |
May 30 2024 | 39.53 | -1.15 | -2.83% | 39.53 | 39.53 | 39.53 | 23 |
May 29 2024 | 40.68 | 0.00 | 0.00% | 40.68 | 40.68 | 40.68 | 0.00 |
May 28 2024 | 40.68 | 0.58 | 1.45% | 40.68 | 40.68 | 40.68 | 80 |
May 27 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
May 24 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
May 23 2024 | 40.10 | 0.46 | 1.16% | 40.72 | 40.72 | 40.10 | 85 |
May 22 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 0.00 |
May 21 2024 | 39.64 | -1.12 | -2.75% | 39.64 | 39.64 | 39.64 | 60 |
May 20 2024 | 40.76 | 0.00 | 0.00% | 40.76 | 40.76 | 40.76 | 0.00 |
May 17 2024 | 40.76 | -0.18 | -0.44% | 40.44 | 40.76 | 40.44 | 31 |
May 16 2024 | 40.94 | -0.37 | -0.90% | 40.94 | 40.94 | 40.94 | 48 |
May 15 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
May 14 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
May 13 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
May 10 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
May 09 2024 | 41.31 | -0.73 | -1.74% | 41.31 | 41.31 | 41.31 | 1 |
May 08 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
May 07 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
May 06 2024 | 42.04 | 0.00 | 0.00% | 42.04 | 42.04 | 42.04 | 0.00 |
May 03 2024 | 42.04 | -0.47 | -1.11% | 42.04 | 42.04 | 42.04 | 30 |
May 02 2024 | 42.51 | 0.14 | 0.33% | 41.86 | 42.51 | 41.86 | 67 |
Apr 30 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 42.37 | 0.00 |
Apr 29 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 42.37 | 0.00 |
Apr 26 2024 | 42.37 | 0.00 | 0.00% | 42.37 | 42.37 | 42.37 | 0.00 |
Apr 25 2024 | 42.37 | -1.07 | -2.46% | 42.85 | 42.85 | 42.37 | 80 |
Apr 24 2024 | 43.44 | 0.20 | 0.46% | 43.44 | 43.44 | 43.44 | 30 |
Apr 23 2024 | 43.24 | 1.31 | 3.12% | 43.26 | 43.26 | 43.24 | 130 |
Apr 22 2024 | 41.93 | 0.73 | 1.77% | 41.93 | 41.93 | 41.93 | 65 |
Apr 19 2024 | 41.20 | -0.70 | -1.67% | 41.20 | 41.20 | 41.20 | 50 |
Apr 18 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0.00 |
Apr 17 2024 | 41.90 | -4.23 | -9.17% | 41.90 | 41.90 | 41.90 | 40 |
Apr 16 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0.00 |
Apr 15 2024 | 46.13 | -0.96 | -2.04% | 46.13 | 46.13 | 46.13 | 110 |
Apr 12 2024 | 47.09 | 2.13 | 4.74% | 47.09 | 47.09 | 47.09 | 65 |
Apr 11 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0.00 |
Apr 10 2024 | 44.96 | 0.14 | 0.31% | 44.96 | 44.96 | 44.96 | 100 |
Apr 09 2024 | 44.82 | 0.00 | 0.00% | 44.82 | 44.82 | 44.82 | 0.00 |
Apr 08 2024 | 44.82 | 0.74 | 1.68% | 44.82 | 44.82 | 44.82 | 28 |
Apr 05 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
Apr 04 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
Apr 03 2024 | 44.08 | -0.19 | -0.43% | 44.08 | 44.08 | 44.08 | 40 |
Apr 02 2024 | 44.27 | -1.91 | -4.14% | 44.68 | 44.68 | 44.27 | 27 |