We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719433620 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719347220 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719260820 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719001620 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718915220 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718828820 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718742420 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718656020 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718396820 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718310420 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718224020 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718137620 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1718051220 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1717792020 | 43.75 | 0.48 | 1.12 | 43.75 | 43.75 | 43.75 | 5 |
| 1717705560 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717619160 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717532760 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717446360 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717187160 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717100760 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1717014360 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716927960 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716841560 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716582360 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716495960 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716409560 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716323160 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1716236760 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1715977560 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1715891160 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1715804760 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1715718360 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1715631960 | 43.265 | 1.29 | 3.07 | 43.265 | 43.265 | 43.265 | 2 |
| 1715372820 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1715286420 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1715200020 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1715113620 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1715027220 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1714768020 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1714681620 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1714508820 | 41.975 | 0.2 | 0.49 | 41.975 | 41.975 | 41.975 | 64 |
| 1714422360 | 41.771 | 0 | 0.00 | 41.771 | 41.771 | 41.771 | 0 |
| 1714163160 | 41.771 | 0 | 0.00 | 41.771 | 41.771 | 41.771 | 0 |
| 1714076760 | 41.771 | 0 | 0.00 | 41.771 | 41.771 | 41.771 | 0 |
| 1713990360 | 41.771 | 0 | 0.00 | 41.771 | 41.771 | 41.771 | 0 |
| 1713903960 | 41.771 | 0.3 | 0.73 | 41.771 | 41.771 | 41.771 | 45 |
| 1713817560 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1713558360 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1713471960 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1713385560 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1713299160 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1713212760 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712953560 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712867160 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712780760 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712694360 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712607960 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712348760 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712262360 | 41.468 | 0 | 0.00 | 41.468 | 41.468 | 41.468 | 0 |
| 1712175960 | 41.468 | 0.52 | 1.27 | 41.468 | 41.468 | 41.468 | 25 |
| 1712037600 | 40.949 | 0 | 0.00 | 40.949 | 40.949 | 40.949 | 0 |
| 1711605600 | 40.949 | 0 | 0.00 | 40.949 | 40.949 | 40.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
