ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,656.78
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. PCCW Limited (TH3B)

  7. PCCW Limited (TH3B) Historical

TH3B PCCW Limited

0.4498
-0.01 (-2.17%)
Jun 28 2024 - Closed
Realtime Data

TH3B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.4434 -0.0086 -1.90% 0.4418 0.4614 0.4418 2,624
Jun 27 2024 0.452 0.00 0.00% 0.452 0.452 0.452 0.00
Jun 26 2024 0.452 0.0068 1.53% 0.453 0.4736 0.452 3,811
Jun 25 2024 0.4452 0.00 0.00% 0.4618 0.4618 0.4452 1,168
Jun 24 2024 0.4452 0.0052 1.18% 0.4582 0.4626 0.4404 3,039
Jun 21 2024 0.44 -0.0078 -1.74% 0.4392 0.44 0.4392 449
Jun 20 2024 0.4478 -0.0008 -0.18% 0.45 0.4524 0.4466 1,039
Jun 19 2024 0.4486 0.0034 0.76% 0.449 0.449 0.4486 875
Jun 18 2024 0.4452 -0.0206 -4.42% 0.445 0.4452 0.4446 1,297
Jun 17 2024 0.4658 0.0194 4.35% 0.4454 0.4658 0.4454 795
Jun 14 2024 0.4464 0.0002 0.04% 0.4476 0.4476 0.4462 1,832
Jun 13 2024 0.4462 0.0056 1.27% 0.446 0.4464 0.446 1,390
Jun 12 2024 0.4406 -0.0044 -0.99% 0.445 0.445 0.4406 302
Jun 11 2024 0.445 -0.0044 -0.98% 0.444 0.445 0.444 832
Jun 10 2024 0.4494 -0.0014 -0.31% 0.4494 0.4494 0.4494 220
Jun 07 2024 0.4508 0.0072 1.62% 0.4664 0.4664 0.447 245
Jun 06 2024 0.4436 0.0004 0.09% 0.4416 0.4436 0.4416 4,184
Jun 05 2024 0.4432 0.0034 0.77% 0.4432 0.4434 0.4412 5,600
Jun 04 2024 0.4398 -0.0244 -5.26% 0.4392 0.4398 0.4392 2,859
Jun 03 2024 0.4642 -0.0104 -2.19% 0.447 0.4666 0.447 20,514
May 31 2024 0.4746 -0.0096 -1.98% 0.4866 0.49 0.4746 6,204
May 30 2024 0.4842 0.00 0.00% 0.4856 0.4856 0.484 3,105
May 29 2024 0.4842 0.0008 0.17% 0.4844 0.4998 0.483 1,026
May 28 2024 0.4834 -0.004 -0.82% 0.487 0.4872 0.4834 943
May 27 2024 0.4874 0.0038 0.79% 0.4858 0.4874 0.4858 873
May 24 2024 0.4836 -0.0062 -1.27% 0.4844 0.4844 0.4836 108
May 23 2024 0.4898 0.0166 3.51% 0.4836 0.4898 0.4738 6,235
May 22 2024 0.4732 -0.0092 -1.91% 0.4726 0.4732 0.4726 268
May 21 2024 0.4824 0.0006 0.12% 0.4822 0.4824 0.473 960
May 20 2024 0.4818 -0.0034 -0.70% 0.4816 0.4818 0.4814 472
May 17 2024 0.4852 0.0082 1.72% 0.4804 0.4852 0.4804 1,499
May 16 2024 0.477 -0.001 -0.21% 0.4778 0.4778 0.477 401
May 15 2024 0.478 0.00 0.00% 0.4898 0.4898 0.478 4,125
May 14 2024 0.478 0.0058 1.23% 0.4898 0.4898 0.478 6,547
May 13 2024 0.4722 0.0088 1.90% 0.4898 0.4898 0.4722 200
May 10 2024 0.4634 -0.0058 -1.24% 0.4662 0.4678 0.4634 1,045
May 09 2024 0.4692 0.0054 1.16% 0.4694 0.4694 0.4692 907
May 08 2024 0.4638 -0.0022 -0.47% 0.468 0.4698 0.4638 994
May 07 2024 0.466 0.0128 2.82% 0.4872 0.4872 0.4658 812
May 06 2024 0.4532 -0.0032 -0.70% 0.4602 0.4602 0.4528 1,122
May 03 2024 0.4564 0.00 0.00% 0.4564 0.4564 0.4564 0.00
May 02 2024 0.4564 -0.001 -0.22% 0.4564 0.4564 0.4564 300
Apr 30 2024 0.4574 -0.0026 -0.57% 0.4574 0.4574 0.4574 1,160
Apr 29 2024 0.46 -0.0012 -0.26% 0.4608 0.4798 0.46 6,174
Apr 26 2024 0.4612 0.0106 2.35% 0.459 0.4614 0.459 458
Apr 25 2024 0.4506 -0.0162 -3.47% 0.4562 0.4562 0.4502 4,229
Apr 24 2024 0.4668 0.0122 2.68% 0.4558 0.4668 0.448 19,794
Apr 23 2024 0.4546 -0.0164 -3.48% 0.4546 0.4558 0.4544 796
Apr 22 2024 0.471 0.014 3.06% 0.46 0.471 0.453 1,700
Apr 19 2024 0.457 0.0038 0.84% 0.4516 0.457 0.4516 1,162
Apr 18 2024 0.4532 0.006 1.34% 0.4522 0.4532 0.451 476
Apr 17 2024 0.4472 -0.0034 -0.75% 0.4496 0.4496 0.4472 22
Apr 16 2024 0.4506 -0.0096 -2.09% 0.4602 0.4748 0.4494 6,993
Apr 15 2024 0.4602 0.0116 2.59% 0.4602 0.4728 0.4602 1,885
Apr 12 2024 0.4486 0.00 0.00% 0.4486 0.4486 0.4486 0.00
Apr 11 2024 0.4486 -0.0154 -3.32% 0.4572 0.4602 0.4486 836
Apr 10 2024 0.464 0.013 2.88% 0.4642 0.472 0.454 7,545
Apr 09 2024 0.451 0.00 0.00% 0.4508 0.4742 0.4494 329,770
Apr 08 2024 0.451 -0.0004 -0.09% 0.47 0.47 0.451 1,393
Apr 05 2024 0.4514 -0.0132 -2.84% 0.4628 0.4628 0.449 12,795
Apr 04 2024 0.4646 0.003 0.65% 0.4452 0.4672 0.4452 47,766
Apr 03 2024 0.4616 0.0078 1.72% 0.4718 0.4718 0.4522 2,519
Apr 02 2024 0.4538 0.0086 1.93% 0.455 0.455 0.4538 3,971

Your Recent History

TG
TH3B
PCCW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved