Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
THC1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 123.00 | -6.00 | -4.65% | 130.00 | 130.00 | 123.00 | 46 |
| Jun 27 2024 | 129.00 | 4.00 | 3.20% | 126.00 | 129.00 | 126.00 | 21 |
| Jun 26 2024 | 125.00 | -1.00 | -0.79% | 127.00 | 127.00 | 125.00 | 32 |
| Jun 25 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 126.00 | 8 |
| Jun 24 2024 | 127.00 | 0.00 | 0.00% | 126.00 | 127.00 | 124.00 | 274 |
| Jun 21 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 10 |
| Jun 20 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 2 |
| Jun 19 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Jun 18 2024 | 128.00 | -2.00 | -1.54% | 128.00 | 129.00 | 127.00 | 171 |
| Jun 17 2024 | 130.00 | 3.00 | 2.36% | 128.00 | 130.00 | 128.00 | 143 |
| Jun 14 2024 | 127.00 | -4.00 | -3.05% | 130.00 | 130.00 | 127.00 | 28 |
| Jun 13 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 7 |
| Jun 12 2024 | 131.00 | 4.00 | 3.15% | 131.00 | 131.00 | 131.00 | 7 |
| Jun 11 2024 | 127.00 | 0.00 | 0.00% | 128.00 | 128.00 | 127.00 | 57 |
| Jun 10 2024 | 127.00 | 3.00 | 2.42% | 125.00 | 127.00 | 125.00 | 8 |
| Jun 07 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 124.00 | 123.00 | 50 |
| Jun 06 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 126.00 | 124.00 | 9 |
| Jun 05 2024 | 126.00 | 4.00 | 3.28% | 122.00 | 126.00 | 122.00 | 59 |
| Jun 04 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 49 |
| Jun 03 2024 | 122.00 | -3.00 | -2.40% | 125.00 | 125.00 | 122.00 | 31 |
| May 31 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 30 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 124.00 | 93 |
| May 29 2024 | 122.00 | 2.00 | 1.67% | 123.00 | 124.00 | 122.00 | 125 |
| May 28 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 450 |
| May 27 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 20 |
| May 24 2024 | 121.00 | 0.00 | 0.00% | 119.00 | 122.00 | 119.00 | 63 |
| May 23 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 6 |
| May 22 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 4 |
| May 21 2024 | 121.00 | 3.00 | 2.54% | 120.00 | 121.00 | 120.00 | 60 |
| May 20 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| May 17 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 20 |
| May 16 2024 | 117.00 | -5.00 | -4.10% | 122.00 | 124.00 | 117.00 | 174 |
| May 15 2024 | 122.00 | 8.00 | 7.02% | 119.00 | 122.00 | 119.00 | 203 |
| May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 09 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 1 |
| May 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 7 |
| May 07 2024 | 116.00 | 4.00 | 3.57% | 116.00 | 116.00 | 116.00 | 14 |
| May 06 2024 | 112.00 | 0.00 | 0.00% | 113.00 | 115.00 | 112.00 | 342 |
| May 03 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 5 |
| May 02 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 109.00 | 96 |
| Apr 30 2024 | 104.00 | 14.50 | 16.20% | 95.00 | 104.00 | 95.00 | 270 |
| Apr 29 2024 | 89.50 | -1.00 | -1.10% | 90.00 | 90.00 | 89.50 | 27 |
| Apr 26 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Apr 25 2024 | 90.50 | 1.50 | 1.69% | 91.00 | 91.00 | 90.50 | 673 |
| Apr 24 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Apr 23 2024 | 89.00 | 1.50 | 1.71% | 89.00 | 89.00 | 89.00 | 1 |
| Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 100 |
| Apr 19 2024 | 87.50 | -5.50 | -5.91% | 86.00 | 87.50 | 86.00 | 53 |
| Apr 18 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| Apr 17 2024 | 93.00 | 0.50 | 0.54% | 93.00 | 93.00 | 93.00 | 20 |
| Apr 16 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 92.50 | 92.50 | 282 |
| Apr 15 2024 | 95.00 | -1.50 | -1.55% | 95.00 | 95.00 | 95.00 | 1 |
| Apr 12 2024 | 96.50 | 2.00 | 2.12% | 96.50 | 96.50 | 96.50 | 36 |
| Apr 11 2024 | 94.50 | 0.00 | 0.00% | 94.00 | 94.50 | 94.00 | 53 |
| Apr 10 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 2 |
| Apr 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 264 |
| Apr 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 52 |
| Apr 05 2024 | 94.00 | 1.50 | 1.62% | 94.00 | 94.00 | 94.00 | 800 |
| Apr 04 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 92.50 | 92.50 | 316 |
| Apr 03 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 55 |
| Apr 02 2024 | 94.50 | -2.50 | -2.58% | 97.00 | 97.50 | 93.50 | 1,001 |
