TKH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 19 |
Jun 27 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 26 2024 | 74.50 | -2.00 | -2.61% | 74.50 | 74.50 | 74.50 | 30 |
Jun 25 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 40 |
Jun 24 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 19 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 1 |
Jun 17 2024 | 76.00 | -1.50 | -1.94% | 75.50 | 76.00 | 75.00 | 411 |
Jun 14 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 3 |
Jun 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
Jun 12 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
Jun 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
Jun 10 2024 | 78.50 | 2.50 | 3.29% | 77.50 | 78.50 | 77.50 | 137 |
Jun 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
Jun 05 2024 | 76.00 | -2.50 | -3.18% | 77.00 | 77.00 | 76.00 | 272 |
Jun 04 2024 | 78.50 | 1.00 | 1.29% | 78.50 | 78.50 | 78.50 | 3 |
Jun 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
May 31 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
May 30 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
May 29 2024 | 77.50 | -6.50 | -7.74% | 78.50 | 78.50 | 77.50 | 97 |
May 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 16 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 84.00 | 84.00 | 10 |
May 15 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 1 |
May 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
May 13 2024 | 85.00 | 0.50 | 0.59% | 85.00 | 85.00 | 85.00 | 40 |
May 10 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
May 09 2024 | 84.50 | 1.50 | 1.81% | 84.50 | 84.50 | 84.50 | 35 |
May 08 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
May 07 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
May 06 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
May 03 2024 | 83.00 | -6.00 | -6.74% | 83.00 | 83.00 | 83.00 | 75 |
May 02 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Apr 30 2024 | 89.00 | 9.50 | 11.95% | 88.00 | 89.00 | 88.00 | 105 |
Apr 29 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Apr 26 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 2 |
Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
Apr 18 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 12 |
Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 16 2024 | 79.00 | -1.50 | -1.86% | 80.00 | 80.00 | 79.00 | 42 |
Apr 15 2024 | 80.50 | -1.00 | -1.23% | 80.50 | 80.50 | 80.50 | 75 |
Apr 12 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 100 |
Apr 11 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 10 |
Apr 10 2024 | 81.00 | 0.00 | 0.00% | 82.00 | 82.00 | 81.00 | 253 |
Apr 09 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
Apr 08 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
Apr 05 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
Apr 04 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
Apr 03 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
Apr 02 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |