Sydbank AS More Historical Data - TM2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sydbank AS (TM2)
Sydbank AS (TM2) Historical

TM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0.00
Jun 27 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0.00
Jun 26 2024	49.88	-0.92	-1.81%	49.88	49.88	49.88	3
Jun 25 2024	50.80	1.08	2.17%	50.80	50.80	50.80	7
Jun 24 2024	49.72	0.36	0.73%	49.98	49.98	49.72	170
Jun 21 2024	49.36	-0.18	-0.36%	49.00	49.36	49.00	202
Jun 20 2024	49.54	-1.06	-2.09%	49.54	49.54	49.54	50
Jun 19 2024	50.60	1.04	2.10%	50.20	50.60	50.20	610
Jun 18 2024	49.56	1.48	3.08%	49.36	49.56	49.36	150
Jun 17 2024	48.08	0.12	0.25%	48.24	48.24	48.08	100
Jun 14 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0.00
Jun 13 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0.00
Jun 12 2024	47.96	0.50	1.05%	46.84	47.96	46.84	1,010
Jun 11 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0.00
Jun 10 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0.00
Jun 07 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0.00
Jun 06 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0.00
Jun 05 2024	47.46	0.00	0.00%	47.46	47.46	47.46	0.00
Jun 04 2024	47.46	-2.18	-4.39%	47.84	47.84	47.46	180
Jun 03 2024	49.64	0.42	0.85%	49.64	49.64	49.64	1
May 31 2024	49.22	-0.14	-0.28%	49.22	49.22	49.22	46
May 30 2024	49.36	0.00	0.00%	49.36	49.36	49.36	0.00
May 29 2024	49.36	0.48	0.98%	49.36	49.36	49.36	30
May 28 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0.00
May 27 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0.00
May 24 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0.00
May 23 2024	48.88	-0.18	-0.37%	48.88	48.88	48.88	375
May 22 2024	49.06	1.38	2.89%	49.06	49.06	49.06	50
May 21 2024	47.68	0.00	0.00%	47.68	47.68	47.68	0.00
May 20 2024	47.68	0.00	0.00%	47.68	47.68	47.68	0.00
May 17 2024	47.68	0.00	0.00%	47.68	47.68	47.68	0.00
May 16 2024	47.68	-1.20	-2.45%	47.94	47.96	47.68	165
May 15 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0.00
May 14 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0.00
May 13 2024	48.88	1.12	2.35%	48.86	48.88	48.86	67
May 10 2024	47.76	0.00	0.00%	47.76	47.76	47.76	0.00
May 09 2024	47.76	0.00	0.00%	47.76	47.76	47.76	0.00
May 08 2024	47.76	-0.74	-1.53%	47.76	47.76	47.76	1
May 07 2024	48.50	0.14	0.29%	48.58	48.58	48.50	21
May 06 2024	48.36	0.22	0.46%	48.06	48.36	48.06	121
May 03 2024	48.14	0.00	0.00%	48.14	48.14	48.14	0.00
May 02 2024	48.14	0.20	0.42%	48.14	48.14	48.14	250
Apr 30 2024	47.94	0.38	0.80%	47.94	47.94	47.94	11
Apr 29 2024	47.56	-0.08	-0.17%	47.56	47.56	47.56	5
Apr 26 2024	47.64	0.00	0.00%	47.64	47.64	47.64	0.00
Apr 25 2024	47.64	-0.86	-1.77%	47.64	47.64	47.64	20
Apr 24 2024	48.50	0.14	0.29%	48.50	48.50	48.50	102
Apr 23 2024	48.36	0.00	0.00%	48.36	48.36	48.36	0.00
Apr 22 2024	48.36	0.00	0.00%	48.36	48.36	48.36	0.00
Apr 19 2024	48.36	0.00	0.00%	48.36	48.36	48.36	0.00
Apr 18 2024	48.36	-0.20	-0.41%	48.36	48.36	48.36	420
Apr 17 2024	48.56	0.00	0.00%	48.56	48.56	48.56	0.00
Apr 16 2024	48.56	-0.52	-1.06%	48.56	48.56	48.56	300
Apr 15 2024	49.08	0.00	0.00%	49.08	49.08	49.08	0.00
Apr 12 2024	49.08	-0.06	-0.12%	49.08	49.08	49.08	237
Apr 11 2024	49.14	-0.68	-1.36%	49.14	49.14	49.14	10
Apr 10 2024	49.82	0.12	0.24%	49.82	49.82	49.82	21
Apr 09 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0.00
Apr 08 2024	49.70	0.40	0.81%	49.86	50.00	49.70	2,900
Apr 05 2024	49.30	0.00	0.00%	49.30	49.30	49.30	0.00
Apr 04 2024	49.30	0.00	0.00%	49.30	49.30	49.30	110
Apr 03 2024	49.30	0.98	2.03%	49.30	49.30	49.30	150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions