Toro Co Historical Data - TO2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Toro Co (TO2)
Toro Co (TO2) Historical

Toro Co (TO2)

87.26

1.10

(1.28%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-1.5790660952	88.66	90.08	85.36	17	87.04115385	DE
4	12.58	16.8452062132	74.68	90.5	72.78	42	86.80642241	DE
12	7.06	8.8029925187	80.2	90.5	71.5	52	80.68198033	DE
26	-1.74	-1.95505617978	89	91	71.5	54	82.71049226	DE
52	-7.74	-8.14736842105	95	96.5	71.5	71	80.3565239	DE
156	-3.74	-4.10989010989	91	96.5	71.5	72	80.50830534	DE
260	7.76	9.76100628931	79.5	98	71.5	74	82.53563255	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	85.36	-1.16	-1.34	85.36	85.36	85.36	3
1719519960	86.52	0	0.00	86.52	86.52	86.52	0
1719433560	86.52	0	0.00	86.52	86.52	86.52	0
1719347160	86.52	-3.56	-3.95	87.78	87.78	86.52	40
1719260820	90.08	1.42	1.60	90.08	90.08	90.08	1
1719001620	88.66	-1.84	-2.03	88.66	88.66	88.66	11
1718915160	90.5	0	0.00	90.5	90.5	90.5	0
1718828760	90.5	0	0.00	90.5	90.5	90.5	0
1718742360	90.5	0.84	0.94	90.5	90.5	90.5	38
1718656020	89.66	1.5	1.70	89.38	89.66	89.38	129
1718396820	88.16	0	0.00	88.16	88.16	88.16	0
1718310420	88.16	0	0.00	88.16	88.16	88.16	0
1718224020	88.16	-1.34	-1.50	88.9	88.9	88.16	19
1718137620	89.5	0	0.00	89.5	89.5	89.5	0
1718051220	89.5	4.7	5.54	89.5	89.5	89.5	76
1717792020	84.8	2.26	2.74	84.52	84.8	82.76	23
1717705620	82.54	9.76	13.41	77.36	82.54	77.36	108
1717619220	72.78	0	0.00	72.78	72.78	72.78	0
1717532820	72.78	-1.24	-1.68	72.78	72.78	72.78	1
1717446420	74.02	1.48	2.04	74.68	74.739999	74.02	18
1717187220	72.54	0	0.00	72.54	72.54	72.54	0
1717100820	72.54	0.3	0.42	73.06	73.06	72.54	239
1717014420	72.239999	-1.7	-2.30	71.5	72.239999	71.5	114
1716928020	73.94	-3.58	-4.62	74.14	74.14	73.94	26
1716841560	77.52	-0.06	-0.08	77.52	77.52	77.52	15
1716582420	77.58	-2.96	-3.68	76.099999	77.58	76.099999	27
1716496020	80.54	1.12	1.41	80.54	80.54	80.54	1
1716409620	79.42	-4.68	-5.56	79.42	79.42	79.42	32
1716323220	84.099999	0	0.00	84.099999	84.099999	84.099999	0
1716236820	84.099999	0	0.00	84.099999	84.099999	84.099999	0
1715977620	84.099999	0	0.00	84.099999	84.099999	84.099999	0
1715891220	84.099999	3.48	4.32	83.54	84.099999	83.54	2
1715804760	80.62	0	0.00	80.62	80.62	80.62	0
1715718360	80.62	0	0.00	80.62	80.62	80.62	0
1715631960	80.62	-0.68	-0.84	81	81	80.62	226
1715372820	81.3	1.18	1.47	81.3	81.3	81.3	130
1715286420	80.12	-2.04	-2.48	80.12	80.12	80.12	1
1715200020	82.16	-0.4	-0.48	82.16	82.16	82.16	19
1715113620	82.56	0.3	0.36	83.459999	83.52	82.56	3
1715027220	82.26	1.36	1.68	81.28	82.26	81.28	118
1714767960	80.9	0	0.00	80.9	80.9	80.9	0
1714681560	80.9	-0.34	-0.42	82.08	82.08	80.9	3
1714508820	81.239999	0.26	0.32	81.239999	81.239999	81.239999	3
1714422420	80.98	0.38	0.47	80.98	80.98	80.98	45
1714163160	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1714076760	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1713990360	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1713903960	80.599999	0.8	1.00	81.599999	81.599999	80.599999	15
1713817560	79.8	1.48	1.89	79.8	79.8	79.8	80
1713558420	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1713472020	78.319999	-3.18	-3.90	78.319999	78.319999	78.319999	1
1713385620	81.5	0	0.00	81.5	81.5	81.5	0
1713299220	81.5	0	0.00	81.5	81.5	81.5	0
1713212820	81.5	0	0.00	81.5	81.5	81.5	185
1712953620	81.5	0.44	0.54	81.5	81.5	81.5	50
1712867220	81.06	0.94	1.17	81.06	81.06	81.06	65
1712780760	80.12	0	0.00	80.12	80.12	80.12	0
1712694360	80.12	0	0.00	80.12	80.12	80.12	0
1712607960	80.12	-0.08	-0.10	80.92	80.92	79.26	15
1712348820	80.2	-0.66	-0.82	80.2	80.2	80.2	30
1712262360	80.86	-1.4	-1.70	80.86	80.86	80.86	4
1712175960	82.26	0	0.00	82.26	82.26	82.26	0
1712089560	82.26	-1.24	-1.49	81.84	83.48	81.84	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions