Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 85.36 | -1.16 | -1.34% | 85.36 | 85.36 | 85.36 | 3 |
| Jun 27 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| Jun 26 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| Jun 25 2024 | 86.52 | -3.56 | -3.95% | 87.78 | 87.78 | 86.52 | 40 |
| Jun 24 2024 | 90.08 | 1.42 | 1.60% | 90.08 | 90.08 | 90.08 | 1 |
| Jun 21 2024 | 88.66 | -1.84 | -2.03% | 88.66 | 88.66 | 88.66 | 11 |
| Jun 20 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Jun 19 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Jun 18 2024 | 90.50 | 0.84 | 0.94% | 90.50 | 90.50 | 90.50 | 38 |
| Jun 17 2024 | 89.66 | 1.50 | 1.70% | 89.38 | 89.66 | 89.38 | 129 |
| Jun 14 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| Jun 13 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| Jun 12 2024 | 88.16 | -1.34 | -1.50% | 88.90 | 88.90 | 88.16 | 19 |
| Jun 11 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| Jun 10 2024 | 89.50 | 4.70 | 5.54% | 89.50 | 89.50 | 89.50 | 76 |
| Jun 07 2024 | 84.80 | 2.26 | 2.74% | 84.52 | 84.80 | 82.76 | 23 |
| Jun 06 2024 | 82.54 | 9.76 | 13.41% | 77.36 | 82.54 | 77.36 | 108 |
| Jun 05 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0.00 |
| Jun 04 2024 | 72.78 | -1.24 | -1.68% | 72.78 | 72.78 | 72.78 | 1 |
| Jun 03 2024 | 74.02 | 1.48 | 2.04% | 74.68 | 74.74 | 74.02 | 18 |
| May 31 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0.00 |
| May 30 2024 | 72.54 | 0.30 | 0.42% | 73.06 | 73.06 | 72.54 | 239 |
| May 29 2024 | 72.24 | -1.70 | -2.30% | 71.50 | 72.24 | 71.50 | 114 |
| May 28 2024 | 73.94 | -3.58 | -4.62% | 74.14 | 74.14 | 73.94 | 26 |
| May 27 2024 | 77.52 | -0.06 | -0.08% | 77.52 | 77.52 | 77.52 | 15 |
| May 24 2024 | 77.58 | -2.96 | -3.68% | 76.10 | 77.58 | 76.10 | 27 |
| May 23 2024 | 80.54 | 1.12 | 1.41% | 80.54 | 80.54 | 80.54 | 1 |
| May 22 2024 | 79.42 | -4.68 | -5.56% | 79.42 | 79.42 | 79.42 | 32 |
| May 21 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| May 20 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| May 17 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| May 16 2024 | 84.10 | 3.48 | 4.32% | 83.54 | 84.10 | 83.54 | 2 |
| May 15 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| May 14 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| May 13 2024 | 80.62 | -0.68 | -0.84% | 81.00 | 81.00 | 80.62 | 226 |
| May 10 2024 | 81.30 | 1.18 | 1.47% | 81.30 | 81.30 | 81.30 | 130 |
| May 09 2024 | 80.12 | -2.04 | -2.48% | 80.12 | 80.12 | 80.12 | 1 |
| May 08 2024 | 82.16 | -0.40 | -0.48% | 82.16 | 82.16 | 82.16 | 19 |
| May 07 2024 | 82.56 | 0.30 | 0.36% | 83.46 | 83.52 | 82.56 | 3 |
| May 06 2024 | 82.26 | 1.36 | 1.68% | 81.28 | 82.26 | 81.28 | 118 |
| May 03 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0.00 |
| May 02 2024 | 80.90 | -0.34 | -0.42% | 82.08 | 82.08 | 80.90 | 3 |
| Apr 30 2024 | 81.24 | 0.26 | 0.32% | 81.24 | 81.24 | 81.24 | 3 |
| Apr 29 2024 | 80.98 | 0.38 | 0.47% | 80.98 | 80.98 | 80.98 | 45 |
| Apr 26 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 25 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 24 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 23 2024 | 80.60 | 0.80 | 1.00% | 81.60 | 81.60 | 80.60 | 15 |
| Apr 22 2024 | 79.80 | 1.48 | 1.89% | 79.80 | 79.80 | 79.80 | 80 |
| Apr 19 2024 | 78.32 | 0.00 | 0.00% | 78.32 | 78.32 | 78.32 | 0.00 |
| Apr 18 2024 | 78.32 | -3.18 | -3.90% | 78.32 | 78.32 | 78.32 | 1 |
| Apr 17 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 16 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 15 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 185 |
| Apr 12 2024 | 81.50 | 0.44 | 0.54% | 81.50 | 81.50 | 81.50 | 50 |
| Apr 11 2024 | 81.06 | 0.94 | 1.17% | 81.06 | 81.06 | 81.06 | 65 |
| Apr 10 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 80.12 | 0.00 |
| Apr 09 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 80.12 | 0.00 |
| Apr 08 2024 | 80.12 | -0.08 | -0.10% | 80.92 | 80.92 | 79.26 | 15 |
| Apr 05 2024 | 80.20 | -0.66 | -0.82% | 80.20 | 80.20 | 80.20 | 30 |
| Apr 04 2024 | 80.86 | -1.40 | -1.70% | 80.86 | 80.86 | 80.86 | 4 |
| Apr 03 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0.00 |
| Apr 02 2024 | 82.26 | -1.24 | -1.49% | 81.84 | 83.48 | 81.84 | 5 |
