TO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.21 | 0.008 | 3.96% | 0.1976 | 0.21 | 0.1976 | 4,250 |
Jun 27 2024 | 0.202 | -0.0085 | -4.04% | 0.202 | 0.202 | 0.202 | 40 |
Jun 26 2024 | 0.2105 | -0.018 | -7.88% | 0.2215 | 0.2215 | 0.21 | 19,680 |
Jun 25 2024 | 0.2285 | 0.00 | 0.00% | 0.2285 | 0.2285 | 0.2285 | 0.00 |
Jun 24 2024 | 0.2285 | -0.007 | -2.97% | 0.2285 | 0.2285 | 0.2285 | 680 |
Jun 21 2024 | 0.2355 | 0.01 | 4.43% | 0.2495 | 0.2495 | 0.2355 | 1,510 |
Jun 20 2024 | 0.2255 | 0.0095 | 4.40% | 0.2245 | 0.2325 | 0.2225 | 40,500 |
Jun 19 2024 | 0.216 | -0.0335 | -13.43% | 0.226 | 0.226 | 0.216 | 14,427 |
Jun 18 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
Jun 17 2024 | 0.2495 | 0.015 | 6.40% | 0.2565 | 0.2565 | 0.2495 | 3,500 |
Jun 14 2024 | 0.2345 | -0.004 | -1.68% | 0.2215 | 0.2345 | 0.2215 | 9,000 |
Jun 13 2024 | 0.2385 | 0.0405 | 20.45% | 0.203 | 0.2385 | 0.2005 | 28,394 |
Jun 12 2024 | 0.198 | 0.018 | 10.00% | 0.1772 | 0.198 | 0.1772 | 3,335 |
Jun 11 2024 | 0.18 | -0.0198 | -9.91% | 0.1916 | 0.1988 | 0.18 | 2,514 |
Jun 10 2024 | 0.1998 | 0.0022 | 1.11% | 0.1998 | 0.1998 | 0.1998 | 2,485 |
Jun 07 2024 | 0.1976 | 0.0204 | 11.51% | 0.1948 | 0.1976 | 0.1948 | 4,800 |
Jun 06 2024 | 0.1772 | -0.0164 | -8.47% | 0.18 | 0.18 | 0.1772 | 7,000 |
Jun 05 2024 | 0.1936 | -0.0064 | -3.20% | 0.1936 | 0.1936 | 0.1936 | 2,550 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Jun 03 2024 | 0.20 | -0.023 | -10.31% | 0.2195 | 0.2195 | 0.20 | 7,600 |
May 31 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
May 30 2024 | 0.223 | -0.0095 | -4.09% | 0.223 | 0.223 | 0.223 | 150 |
May 29 2024 | 0.2325 | 0.024 | 11.51% | 0.2325 | 0.2325 | 0.2325 | 4,555 |
May 28 2024 | 0.2085 | -0.014 | -6.29% | 0.2085 | 0.2085 | 0.2085 | 2,000 |
May 27 2024 | 0.2225 | -0.0175 | -7.29% | 0.2125 | 0.2425 | 0.2125 | 15,220 |
May 24 2024 | 0.24 | 0.00 | 0.00% | 0.2175 | 0.24 | 0.2175 | 400 |
May 23 2024 | 0.24 | -0.0195 | -7.51% | 0.2605 | 0.2605 | 0.24 | 4,000 |
May 22 2024 | 0.2595 | -0.005 | -1.89% | 0.269 | 0.269 | 0.25 | 10,530 |
May 21 2024 | 0.2645 | 0.028 | 11.84% | 0.2505 | 0.2645 | 0.2505 | 35,903 |
May 20 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0.00 |
May 17 2024 | 0.2365 | 0.0165 | 7.50% | 0.2365 | 0.2365 | 0.2365 | 2,000 |
May 16 2024 | 0.22 | 0.0105 | 5.01% | 0.22 | 0.22 | 0.22 | 2,250 |
May 15 2024 | 0.2095 | 0.00 | 0.00% | 0.2095 | 0.2095 | 0.2095 | 0.00 |
May 14 2024 | 0.2095 | 0.00 | 0.00% | 0.2095 | 0.2095 | 0.2095 | 0.00 |
May 13 2024 | 0.2095 | -0.005 | -2.33% | 0.2095 | 0.2095 | 0.2095 | 748 |
May 10 2024 | 0.2145 | -0.0155 | -6.74% | 0.2345 | 0.2345 | 0.2005 | 15,300 |
May 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
May 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
May 07 2024 | 0.23 | -0.0295 | -11.37% | 0.23 | 0.23 | 0.23 | 700 |
May 06 2024 | 0.2595 | 0.009 | 3.59% | 0.26 | 0.2645 | 0.2595 | 10,200 |
May 03 2024 | 0.2505 | -0.0225 | -8.24% | 0.2505 | 0.2505 | 0.2505 | 5,000 |
May 02 2024 | 0.273 | 0.00 | 0.00% | 0.273 | 0.273 | 0.273 | 0.00 |
Apr 30 2024 | 0.273 | 0.0125 | 4.80% | 0.273 | 0.273 | 0.273 | 1,500 |
Apr 29 2024 | 0.2605 | 0.0045 | 1.76% | 0.234 | 0.2605 | 0.234 | 4,250 |
Apr 26 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
Apr 25 2024 | 0.256 | -0.0025 | -0.97% | 0.256 | 0.256 | 0.256 | 2,000 |
Apr 24 2024 | 0.2585 | 0.046 | 21.65% | 0.244 | 0.2585 | 0.2385 | 11,800 |
Apr 23 2024 | 0.2125 | -0.0275 | -11.46% | 0.2145 | 0.2145 | 0.2125 | 900 |
Apr 22 2024 | 0.24 | -0.0105 | -4.19% | 0.24 | 0.24 | 0.24 | 1,750 |
Apr 19 2024 | 0.2505 | 0.0005 | 0.20% | 0.2505 | 0.2505 | 0.2505 | 4,895 |
Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 2,000 |
Apr 17 2024 | 0.24 | -0.011 | -4.38% | 0.2715 | 0.2715 | 0.24 | 28,100 |
Apr 16 2024 | 0.251 | -0.029 | -10.36% | 0.264 | 0.264 | 0.248 | 10,034 |
Apr 15 2024 | 0.28 | -0.015 | -5.08% | 0.279 | 0.28 | 0.279 | 3,300 |
Apr 12 2024 | 0.295 | -0.0095 | -3.12% | 0.2995 | 0.30 | 0.295 | 12,480 |
Apr 11 2024 | 0.3045 | 0.00 | 0.00% | 0.3045 | 0.3045 | 0.3045 | 0.00 |
Apr 10 2024 | 0.3045 | -0.0165 | -5.14% | 0.3045 | 0.3045 | 0.3045 | 3,333 |
Apr 09 2024 | 0.321 | -0.0005 | -0.16% | 0.3005 | 0.321 | 0.3005 | 8,940 |
Apr 08 2024 | 0.3215 | -0.007 | -2.13% | 0.335 | 0.335 | 0.3215 | 160 |
Apr 05 2024 | 0.3285 | 0.02 | 6.48% | 0.3095 | 0.3285 | 0.284 | 9,843 |
Apr 04 2024 | 0.3085 | -0.0005 | -0.16% | 0.3285 | 0.3285 | 0.3085 | 2,700 |
Apr 03 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
Apr 02 2024 | 0.309 | 0.067 | 27.69% | 0.31 | 0.32 | 0.291 | 9,450 |