ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,492.44
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Treasury Metals Inc (TRC1)

  7. Treasury Metals Inc (TRC1) Historical

TRC1 Treasury Metals Inc

0.1385
-0.007 (-4.81%)
Jun 28 2024 - Closed
Realtime Data

TRC1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.149 0.00 0.00% 0.149 0.149 0.149 0.00
Jun 27 2024 0.149 0.0165 12.45% 0.13 0.149 0.125 35,819
Jun 26 2024 0.1325 -0.0135 -9.25% 0.138 0.15 0.1325 74,034
Jun 25 2024 0.146 -0.0185 -11.25% 0.1505 0.1505 0.146 8,066
Jun 24 2024 0.1645 0.001 0.61% 0.1645 0.1645 0.1645 2,000
Jun 21 2024 0.1635 0.0065 4.14% 0.1635 0.1635 0.1635 3,500
Jun 20 2024 0.157 0.0005 0.32% 0.164 0.164 0.157 18,927
Jun 19 2024 0.1565 0.001 0.64% 0.1565 0.1565 0.1565 6,950
Jun 18 2024 0.1555 0.0055 3.67% 0.1585 0.1585 0.151 36,300
Jun 17 2024 0.15 -0.0045 -2.91% 0.149 0.1625 0.144 56,660
Jun 14 2024 0.1545 0.0035 2.32% 0.1485 0.1545 0.1485 5,100
Jun 13 2024 0.151 -0.0045 -2.89% 0.164 0.1695 0.151 62,553
Jun 12 2024 0.1555 -0.0045 -2.81% 0.1515 0.1555 0.1515 17,000
Jun 11 2024 0.16 -0.003 -1.84% 0.154 0.16 0.154 13,000
Jun 10 2024 0.163 -0.001 -0.61% 0.1625 0.178 0.1525 55,999
Jun 07 2024 0.164 0.0025 1.55% 0.1735 0.1735 0.163 37,876
Jun 06 2024 0.1615 0.011 7.31% 0.1615 0.1615 0.1615 66
Jun 05 2024 0.1505 -0.01 -6.23% 0.15 0.162 0.15 9,215
Jun 04 2024 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Jun 03 2024 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
May 31 2024 0.1605 -0.0045 -2.73% 0.1695 0.1705 0.1605 27,301
May 30 2024 0.165 -0.0035 -2.08% 0.165 0.165 0.165 70,000
May 29 2024 0.1685 -0.004 -2.32% 0.181 0.1865 0.1685 64,047
May 28 2024 0.1725 0.0085 5.18% 0.1725 0.1725 0.1725 366
May 27 2024 0.164 -0.0115 -6.55% 0.164 0.164 0.164 266
May 24 2024 0.1755 0.023 15.08% 0.159 0.1755 0.156 64,626
May 23 2024 0.1525 -0.0195 -11.34% 0.1625 0.165 0.1525 12,563
May 22 2024 0.172 0.00 0.00% 0.1575 0.172 0.1575 58,404
May 21 2024 0.172 -0.007 -3.91% 0.178 0.178 0.172 60,000
May 20 2024 0.179 0.02 12.58% 0.1735 0.179 0.1735 37,210
May 17 2024 0.159 0.0065 4.26% 0.1515 0.159 0.1515 15,116
May 16 2024 0.1525 -0.0035 -2.24% 0.1525 0.1525 0.1525 50
May 15 2024 0.156 -0.0005 -0.32% 0.156 0.156 0.156 10,000
May 14 2024 0.1565 0.0045 2.96% 0.1565 0.1565 0.1565 7,042
May 13 2024 0.152 0.012 8.57% 0.142 0.152 0.142 5,315
May 10 2024 0.14 -0.008 -5.41% 0.14 0.14 0.14 2,566
May 09 2024 0.148 0.005 3.50% 0.14 0.148 0.14 2,427
May 08 2024 0.143 0.00 0.00% 0.143 0.143 0.143 0.00
May 07 2024 0.143 -0.0005 -0.35% 0.1395 0.15 0.1395 3,499
May 06 2024 0.1435 -0.016 -10.03% 0.1435 0.1435 0.1435 6,000
May 03 2024 0.1595 0.023 16.85% 0.1595 0.1595 0.1595 2,112
May 02 2024 0.1365 0.00 0.00% 0.1365 0.1365 0.1365 0.00
Apr 30 2024 0.1365 0.00 0.00% 0.1365 0.1365 0.1365 0.00
Apr 29 2024 0.1365 -0.0005 -0.36% 0.1365 0.1365 0.1365 16
Apr 26 2024 0.137 0.00 0.00% 0.137 0.137 0.137 0.00
Apr 25 2024 0.137 -0.003 -2.14% 0.142 0.142 0.137 6,283
Apr 24 2024 0.14 -0.0135 -8.79% 0.1435 0.1485 0.14 38,100
Apr 23 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Apr 22 2024 0.1535 0.0045 3.02% 0.1445 0.1535 0.1445 8,587
Apr 19 2024 0.149 0.00 0.00% 0.149 0.149 0.149 0.00
Apr 18 2024 0.149 0.00 0.00% 0.149 0.149 0.149 0.00
Apr 17 2024 0.149 0.00 0.00% 0.149 0.149 0.149 0.00
Apr 16 2024 0.149 -0.011 -6.88% 0.161 0.161 0.149 8,813
Apr 15 2024 0.16 -0.0005 -0.31% 0.16 0.16 0.156 46,005
Apr 12 2024 0.1605 -0.006 -3.60% 0.172 0.172 0.1605 3,333
Apr 11 2024 0.1665 0.0195 13.27% 0.16 0.1665 0.16 39,382
Apr 10 2024 0.147 -0.013 -8.13% 0.1585 0.1585 0.147 27,666
Apr 09 2024 0.16 0.015 10.34% 0.16 0.16 0.16 2,099
Apr 08 2024 0.145 -0.0035 -2.36% 0.1545 0.18 0.145 27,693
Apr 05 2024 0.1485 0.0165 12.50% 0.1485 0.15 0.1485 5,799
Apr 04 2024 0.132 0.007 5.60% 0.132 0.132 0.132 34,400
Apr 03 2024 0.125 0.02 19.05% 0.122 0.125 0.1135 80,206
Apr 02 2024 0.105 0.0086 8.92% 0.1045 0.105 0.1035 12,500

Your Recent History

TG
TRC1
Treasury Metals
COIN
SPSIUST
SPSI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved